(RajGlo) Raj Glo complete technical analysis [charts+indicators] | Buy/Sell Raj Glo | (RajGlo) share price targets
Complete technical analysis of Raj Glo (RajGlo) by charts plus indicators, forecast predictions and share price targets for Raj Glo (RajGlo)
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Raj Glo is 8298
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 419.50 | 416.80 | 425.40 | 416.00 | 0.532 times |
| 16 Mon Jun 2025 | 418.60 | 412.05 | 427.85 | 407.10 | 0.955 times |
| 13 Fri Jun 2025 | 428.00 | 416.00 | 429.50 | 408.00 | 0.198 times |
| 12 Thu Jun 2025 | 421.25 | 416.95 | 437.90 | 416.95 | 1.43 times |
| 11 Wed Jun 2025 | 416.80 | 448.90 | 448.90 | 413.30 | 0.796 times |
| 10 Tue Jun 2025 | 428.00 | 469.00 | 475.75 | 422.20 | 2.837 times |
| 09 Mon Jun 2025 | 448.15 | 431.05 | 450.00 | 431.05 | 1.857 times |
| 06 Fri Jun 2025 | 436.40 | 431.60 | 452.85 | 431.60 | 0.327 times |
| 05 Thu Jun 2025 | 429.50 | 438.00 | 442.00 | 429.00 | 0.211 times |
| 04 Wed Jun 2025 | 438.55 | 414.45 | 448.35 | 414.45 | 1.198 times |
My analysis of stock is bearish for shortterm, and stock might move down till 413 or till 400.2. Use a stoploss of 423.61 and if the stock hits stoploss, then it can shoot up till 434.23
Share price targets for Raj Glo (RajGlo)
| Target Type | Value |
| Downside Target | 279.30 |
| Downside Target | 333.00 |
| Downside Target | 344.45 |
| Downside Target | 373.60 |
| Downside Target | 397.00 |
| Downside Target | 405.60 |
| Upside Target | 427.85 |
| Upside Target | 446.00 |
| Upside Target | 452.85 |
| Upside Target | 455.00 |
| Upside Target | 469.95 |
| Upside Target | 475.75 |
Intraday share price targets for Raj Glo (RajGlo)
| Target Type | Value |
| Downside Intraday Target | 408.45 |
| Downside Intraday Target | 397.4 |
| Upside Intraday Target | 429.2 |
| Upside Intraday Target | 438.9 |
| Downside Intraday Target | 418.15 |
Weekly technical analysis of Raj Glo (RajGlo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 419.50 | 412.05 | 427.85 | 407.10 | 0.209 times |
| 13 Fri Jun 2025 | 428.00 | 431.05 | 475.75 | 408.00 | 2.954 times |
| 06 Fri Jun 2025 | 436.40 | 411.25 | 452.85 | 405.60 | 0.614 times |
| 30 Fri May 2025 | 410.60 | 428.35 | 455.00 | 407.20 | 1.311 times |
| 23 Fri May 2025 | 428.05 | 448.90 | 448.90 | 397.00 | 1.379 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Glo (RajGlo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 419.50 | 411.25 | 475.75 | 405.60 | 0.74 times |
| 30 Fri May 2025 | 410.60 | 410.00 | 455.00 | 373.60 | 0.715 times |
| 30 Wed Apr 2025 | 409.75 | 295.00 | 446.00 | 279.30 | 0.669 times |
| 28 Fri Mar 2025 | 293.30 | 337.80 | 344.45 | 280.00 | 3.39 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raj Glo (RajGlo)
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raj Glo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Raj Glo in short term but the sell signal is initial and weak.
Raj Glo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raj Glo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raj Glo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.04 and Raj Glo (RajGlo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.
Raj Glo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raj Glo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Raj Glo in short term but the sell signal is initial and weak.
Raj Glo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raj Glo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raj Glo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.04 and Raj Glo (RajGlo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.
Raj Glo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow