(RajGlo) Raj Glo complete technical analysis [charts+indicators] | Buy/Sell Raj Glo | (RajGlo) share price targets
Complete technical analysis of Raj Glo (RajGlo) by charts plus indicators, forecast predictions and share price targets for Raj Glo (RajGlo)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Raj Glo is 12085
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 411.95 | 395.10 | 418.05 | 395.10 | 0.139 times |
| 02 Fri May 2025 | 409.65 | 410.00 | 419.70 | 407.00 | 0.388 times |
| 30 Wed Apr 2025 | 409.75 | 400.05 | 426.50 | 399.00 | 0.213 times |
| 29 Tue Apr 2025 | 407.35 | 420.00 | 426.50 | 404.00 | 0.237 times |
| 28 Mon Apr 2025 | 420.80 | 412.00 | 438.00 | 412.00 | 1.787 times |
| 25 Fri Apr 2025 | 411.55 | 437.00 | 446.00 | 403.70 | 1.981 times |
| 24 Thu Apr 2025 | 424.95 | 442.90 | 442.90 | 420.10 | 0.783 times |
| 22 Tue Apr 2025 | 388.55 | 330.00 | 388.55 | 330.00 | 2.618 times |
| 21 Mon Apr 2025 | 323.80 | 317.30 | 330.60 | 315.55 | 1.194 times |
| 17 Thu Apr 2025 | 311.05 | 318.95 | 320.15 | 294.45 | 0.307 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 399.2, but if it comes below 399.2, then a intra day sell could be more profitable.
If you take a sell trade below 399.2, then use 399.2 as stoploss and 342.87 as target. However if you take a buy trade in stock , then use 399.2 as stoploss and 466.7 as target.
Share price targets for Raj Glo (RajGlo)
| Target Type | Value |
| Downside Target | 279.30 |
| Downside Target | 294.45 |
| Downside Target | 300.55 |
| Downside Target | 315.55 |
| Downside Target | 333.00 |
| Downside Target | 341.00 |
| Downside Target | 395.10 |
| Upside Target | 418.05 |
| Upside Target | 419.70 |
| Upside Target | 438.00 |
| Upside Target | 446.00 |
| Upside Target | 469.95 |
| Upside Target | 508.75 |
Intraday share price targets for Raj Glo (RajGlo)
| Target Type | Value |
| Downside Intraday Target | 398.68 |
| Downside Intraday Target | 385.42 |
| Upside Intraday Target | 421.63 |
| Upside Intraday Target | 431.32 |
| Downside Intraday Target | 408.37 |
Weekly technical analysis of Raj Glo (RajGlo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 411.95 | 395.10 | 418.05 | 395.10 | 0.053 times |
| 02 Fri May 2025 | 409.65 | 412.00 | 438.00 | 399.00 | 0.399 times |
| 25 Fri Apr 2025 | 411.55 | 317.30 | 446.00 | 315.55 | 6.935 times |
| 17 Thu Apr 2025 | 311.05 | 295.15 | 341.00 | 294.45 | 1.362 times |
| 11 Fri Apr 2025 | 289.75 | 290.00 | 300.55 | 279.30 | 0.182 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Glo (RajGlo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 411.95 | 410.00 | 419.70 | 395.10 | 0.037 times |
| 30 Wed Apr 2025 | 409.75 | 295.00 | 446.00 | 279.30 | 0.669 times |
| 28 Fri Mar 2025 | 293.30 | 337.80 | 344.45 | 280.00 | 3.39 times |
| 28 Fri Feb 2025 | 337.75 | 469.95 | 469.95 | 333.00 | 0.423 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raj Glo (RajGlo)
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Glo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Raj Glo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Glo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Raj Glo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raj Glo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.84 and Raj Glo (RajGlo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.
Raj Glo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Glo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Raj Glo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Glo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Raj Glo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raj Glo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.84 and Raj Glo (RajGlo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.
Raj Glo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow