(RajGlo) Raj Glo complete technical analysis [charts+indicators] | Buy/Sell Raj Glo | (RajGlo) share price targets
Complete technical analysis of Raj Glo (RajGlo) by charts plus indicators, forecast predictions and share price targets for Raj Glo (RajGlo)
Showing technical analysis as on 2025-04-15 View latest technical analysis
10 day averaged volume of Raj Glo is 14201
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 304.15 | 295.15 | 305.00 | 295.15 | 0.127 times |
| 11 Fri Apr 2025 | 289.75 | 290.00 | 300.55 | 287.20 | 0.177 times |
| 09 Wed Apr 2025 | 288.10 | 284.65 | 288.65 | 279.30 | 0.228 times |
| 08 Tue Apr 2025 | 288.90 | 290.00 | 295.15 | 279.90 | 0.188 times |
| 04 Fri Apr 2025 | 282.30 | 295.90 | 295.90 | 280.00 | 1.223 times |
| 02 Wed Apr 2025 | 293.05 | 292.70 | 297.95 | 286.40 | 1.423 times |
| 01 Tue Apr 2025 | 295.00 | 295.00 | 308.35 | 292.50 | 0.614 times |
| 28 Fri Mar 2025 | 293.30 | 303.85 | 308.05 | 291.25 | 2.726 times |
| 26 Wed Mar 2025 | 304.35 | 340.00 | 340.00 | 302.05 | 0.388 times |
| 25 Tue Mar 2025 | 316.00 | 334.00 | 334.00 | 312.15 | 1.022 times |
My analysis of stock is bullish for shortterm, and stock might move up till 314.9 or till 330. Use a stoploss of 302.25 and if this stock hits its stoploss, then it can fall down till 289.65
Share price targets for Raj Glo (RajGlo)
| Target Type | Value |
| Downside Target | 279.30 |
| Downside Target | 291.25 |
| Upside Target | 328.60 |
| Upside Target | 333.00 |
| Upside Target | 341.90 |
| Upside Target | 344.45 |
| Upside Target | 400.05 |
| Upside Target | 469.95 |
| Upside Target | 478.10 |
| Upside Target | 508.75 |
| Upside Target | 521.95 |
Intraday share price targets for Raj Glo (RajGlo)
| Target Type | Value |
| Downside Intraday Target | 297.87 |
| Downside Intraday Target | 291.58 |
| Upside Intraday Target | 307.72 |
| Upside Intraday Target | 311.28 |
| Downside Intraday Target | 301.43 |
Weekly technical analysis of Raj Glo (RajGlo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 304.15 | 295.15 | 305.00 | 295.15 | 0.214 times |
| 11 Fri Apr 2025 | 289.75 | 290.00 | 300.55 | 279.30 | 0.182 times |
| 04 Fri Apr 2025 | 282.30 | 295.00 | 308.35 | 280.00 | 0.53 times |
| 28 Fri Mar 2025 | 293.30 | 326.05 | 341.90 | 291.25 | 1.014 times |
| 21 Fri Mar 2025 | 325.65 | 317.95 | 328.60 | 280.00 | 1.871 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Glo (RajGlo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 304.15 | 295.00 | 308.35 | 279.30 | 0.219 times |
| 28 Fri Mar 2025 | 293.30 | 337.80 | 344.45 | 280.00 | 3.39 times |
| 28 Fri Feb 2025 | 337.75 | 469.95 | 469.95 | 333.00 | 0.423 times |
| 31 Fri Jan 2025 | 434.65 | 490.00 | 508.75 | 400.05 | 1.364 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raj Glo (RajGlo)
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Glo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raj Glo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Glo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raj Glo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raj Glo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.96 and Raj Glo (RajGlo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.
Raj Glo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Glo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raj Glo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Glo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raj Glo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raj Glo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.96 and Raj Glo (RajGlo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.
Raj Glo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow