(RajGlo) Raj Glo complete technical analysis [charts+indicators] | Buy/Sell Raj Glo | (RajGlo) share price targets
Complete technical analysis of Raj Glo (RajGlo) by charts plus indicators, forecast predictions and share price targets for Raj Glo (RajGlo)
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Raj Glo is 10561
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 431.30 | 469.95 | 469.95 | 426.75 | 0.285 times |
| 31 Fri Jan 2025 | 434.65 | 431.60 | 439.90 | 430.00 | 0.128 times |
| 30 Thu Jan 2025 | 431.95 | 435.05 | 446.45 | 429.10 | 2.046 times |
| 29 Wed Jan 2025 | 435.30 | 428.60 | 448.00 | 411.10 | 1.047 times |
| 28 Tue Jan 2025 | 416.00 | 413.70 | 420.10 | 402.90 | 0.416 times |
| 27 Mon Jan 2025 | 417.00 | 450.00 | 450.00 | 400.05 | 0.772 times |
| 24 Fri Jan 2025 | 428.75 | 460.05 | 467.40 | 424.55 | 2.851 times |
| 23 Thu Jan 2025 | 469.85 | 483.00 | 492.80 | 465.00 | 2.246 times |
| 22 Wed Jan 2025 | 492.85 | 483.20 | 493.90 | 474.00 | 0.249 times |
| 21 Tue Jan 2025 | 485.90 | 488.00 | 492.15 | 484.50 | 0.195 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 436.9, but if it comes above 436.9, then a intra day buy could be more profitable.
If you take a sell trade below 436.9, then use 436.9 as stoploss and 400.5 as target. However if you take a buy trade in stock , then use 436.9 as stoploss and 467.36 as target.
Share price targets for Raj Glo (RajGlo)
| Target Type | Value |
| Downside Target | 400.05 |
| Downside Target | 424.55 |
| Upside Target | 450.00 |
| Upside Target | 466.15 |
| Upside Target | 490.20 |
| Upside Target | 503.65 |
| Upside Target | 508.75 |
| Upside Target | 510.05 |
| Upside Target | 521.95 |
| Upside Target | 562.15 |
| Upside Target | 615.00 |
Intraday share price targets for Raj Glo (RajGlo)
| Target Type | Value |
| Downside Intraday Target | 415.38 |
| Downside Intraday Target | 399.47 |
| Upside Intraday Target | 458.58 |
| Upside Intraday Target | 485.87 |
| Upside Intraday Target | 442.67 |
Weekly technical analysis of Raj Glo (RajGlo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 431.30 | 469.95 | 469.95 | 426.75 | 0.065 times |
| 31 Fri Jan 2025 | 434.65 | 450.00 | 450.00 | 400.05 | 0.789 times |
| 24 Fri Jan 2025 | 428.75 | 490.00 | 493.90 | 424.55 | 2.364 times |
| 17 Fri Jan 2025 | 489.85 | 491.00 | 503.65 | 466.15 | 0.651 times |
| 10 Fri Jan 2025 | 499.15 | 489.00 | 508.75 | 456.35 | 2.243 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Glo (RajGlo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 431.30 | 469.95 | 469.95 | 426.75 | 0.017 times |
| 31 Fri Jan 2025 | 434.65 | 490.00 | 508.75 | 400.05 | 1.364 times |
| 31 Tue Dec 2024 | 482.55 | 496.05 | 521.95 | 478.10 | 2.107 times |
| 29 Fri Nov 2024 | 497.35 | 535.40 | 562.15 | 490.20 | 0.617 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raj Glo (RajGlo)
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Glo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raj Glo in short term and the sell signal is strong.
Raj Glo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Raj Glo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raj Glo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.47 and Raj Glo (RajGlo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.
Raj Glo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Glo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raj Glo in short term and the sell signal is strong.
Raj Glo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Raj Glo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raj Glo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.47 and Raj Glo (RajGlo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.
Raj Glo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow