(TtkPrestige) Ttk Prestige complete technical analysis [charts+indicators] | Buy/Sell Ttk Prestige | (TtkPrestige) share price targets
Complete technical analysis of Ttk Prestige (TtkPrestige) by charts plus indicators, forecast predictions and share price targets for Ttk Prestige (TtkPrestige)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Ttk Prestige is 2090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 717.85 | 720.85 | 737.90 | 714.00 | 0.895 times |
| 29 Wed Jan 2025 | 717.40 | 735.20 | 740.60 | 712.50 | 1.638 times |
| 28 Tue Jan 2025 | 735.20 | 807.95 | 807.95 | 720.10 | 0.808 times |
| 27 Mon Jan 2025 | 798.65 | 764.45 | 811.15 | 758.75 | 1.862 times |
| 24 Fri Jan 2025 | 775.95 | 747.75 | 784.45 | 738.00 | 1.806 times |
| 23 Thu Jan 2025 | 747.75 | 722.05 | 765.95 | 722.05 | 0.186 times |
| 22 Wed Jan 2025 | 743.25 | 769.95 | 769.95 | 737.00 | 0.765 times |
| 21 Tue Jan 2025 | 752.10 | 763.60 | 766.75 | 748.00 | 0.53 times |
| 20 Mon Jan 2025 | 765.40 | 795.40 | 795.40 | 757.05 | 0.445 times |
| 17 Fri Jan 2025 | 760.25 | 802.95 | 802.95 | 755.85 | 0.952 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 740, but if it comes above 740, then a intra day buy could be more profitable.
If you take a sell trade below 740, then use 740 as stoploss and 703.8 as target. However if you take a buy trade in stock , then use 740 as stoploss and 770.14 as target.
Share price targets for Ttk Prestige (TtkPrestige)
| Target Type | Value |
| Downside Target | 712.50 |
| Upside Target | 742.80 |
| Upside Target | 778.00 |
| Upside Target | 795.40 |
| Upside Target | 827.65 |
| Upside Target | 832.20 |
| Upside Target | 834.10 |
| Upside Target | 902.30 |
| Upside Target | 921.95 |
| Upside Target | 947.10 |
| Upside Target | 961.55 |
Intraday share price targets for Ttk Prestige (TtkPrestige)
| Target Type | Value |
| Downside Intraday Target | 683.18 |
| Downside Intraday Target | 648.52 |
| Upside Intraday Target | 781.83 |
| Upside Intraday Target | 845.82 |
| Upside Intraday Target | 747.17 |
Weekly technical analysis of Ttk Prestige (TtkPrestige)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 717.85 | 764.45 | 811.15 | 712.50 | 1.394 times |
| 24 Fri Jan 2025 | 775.95 | 795.40 | 795.40 | 722.05 | 0.798 times |
| 17 Fri Jan 2025 | 760.25 | 753.80 | 802.95 | 742.80 | 1.396 times |
| 10 Fri Jan 2025 | 787.85 | 827.65 | 827.65 | 778.00 | 0.827 times |
| 03 Fri Jan 2025 | 816.95 | 807.00 | 827.65 | 796.35 | 0.919 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttk Prestige (TtkPrestige)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 717.85 | 811.25 | 827.65 | 712.50 | 0.714 times |
| 31 Tue Dec 2024 | 810.30 | 846.90 | 921.95 | 796.35 | 1.322 times |
| 29 Fri Nov 2024 | 845.25 | 881.40 | 902.30 | 834.10 | 0.42 times |
| 31 Thu Oct 2024 | 863.25 | 867.00 | 947.10 | 824.85 | 1.005 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttk Prestige (TtkPrestige)
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttk Prestige stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ttk Prestige in short term and the sell signal is strong.
Ttk Prestige Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ttk Prestige in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ttk Prestige is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 755.61 and Ttk Prestige (TtkPrestige) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttk Prestige (TtkPrestige) stock. Volume based technical analysis of Ttk Prestige (TtkPrestige) stock is negative.
Ttk Prestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttk Prestige stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ttk Prestige in short term and the sell signal is strong.
Ttk Prestige Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ttk Prestige in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ttk Prestige is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 755.61 and Ttk Prestige (TtkPrestige) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttk Prestige (TtkPrestige) stock. Volume based technical analysis of Ttk Prestige (TtkPrestige) stock is negative.
Ttk Prestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ttk Prestige charts
Click here for further forecast and predictions for tomorrow