(MagnaElectr) Magna Electr complete technical analysis [charts+indicators] | Buy/Sell Magna Electr | (MagnaElectr) share price targets
Complete technical analysis of Magna Electr (MagnaElectr) by charts plus indicators, forecast predictions and share price targets for Magna Electr (MagnaElectr)
Showing technical analysis as on 2025-08-26 View latest technical analysis
10 day averaged volume of Magna Electr is 2171
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 1169.95 | 1155.00 | 1171.20 | 1150.00 | 0.323 times |
| 25 Mon Aug 2025 | 1171.20 | 1167.75 | 1191.00 | 1150.00 | 0.24 times |
| 22 Fri Aug 2025 | 1161.75 | 1149.00 | 1169.00 | 1091.50 | 0.288 times |
| 21 Thu Aug 2025 | 1138.45 | 1203.00 | 1211.95 | 1134.50 | 0.895 times |
| 20 Wed Aug 2025 | 1194.20 | 1199.95 | 1215.00 | 1180.00 | 0.415 times |
| 19 Tue Aug 2025 | 1206.25 | 1222.00 | 1222.00 | 1163.05 | 0.956 times |
| 18 Mon Aug 2025 | 1224.00 | 1180.00 | 1240.00 | 1180.00 | 1.176 times |
| 14 Thu Aug 2025 | 1240.25 | 1240.30 | 1240.30 | 1215.00 | 4.375 times |
| 13 Wed Aug 2025 | 1181.25 | 1144.00 | 1181.25 | 1139.00 | 0.427 times |
| 12 Tue Aug 2025 | 1125.00 | 1163.00 | 1178.95 | 1120.10 | 0.756 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1163.5 as stoploss in an intra day buy trade for a target of 1199.33. However, stock will show a bearish move below 1163.5.
Share price targets for Magna Electr (MagnaElectr)
| Target Type | Value |
| Downside Target | 812.30 |
| Downside Target | 850.00 |
| Downside Target | 901.00 |
| Downside Target | 980.00 |
| Downside Target | 1019.45 |
| Downside Target | 1091.50 |
| Downside Target | 1120.10 |
| Downside Target | 1150.00 |
| Upside Target | 1190.15 |
| Upside Target | 1239.00 |
| Upside Target | 1240.30 |
| Upside Target | 1270.00 |
| Upside Target | 1300.00 |
| Upside Target | 1375.00 |
Intraday share price targets for Magna Electr (MagnaElectr)
| Target Type | Value |
| Downside Intraday Target | 1149.63 |
| Downside Intraday Target | 1129.32 |
| Upside Intraday Target | 1190.63 |
| Upside Intraday Target | 1211.32 |
| Upside Intraday Target | 1170.32 |
Weekly technical analysis of Magna Electr (MagnaElectr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 1169.95 | 1167.75 | 1191.00 | 1150.00 | 0.151 times |
| 22 Fri Aug 2025 | 1161.75 | 1180.00 | 1240.00 | 1091.50 | 0.619 times |
| 14 Thu Aug 2025 | 1240.25 | 1201.00 | 1240.30 | 1120.10 | 0.859 times |
| 08 Fri Aug 2025 | 1202.65 | 1235.00 | 1270.00 | 1190.15 | 1.167 times |
| 01 Fri Aug 2025 | 1246.40 | 1282.00 | 1300.00 | 1152.05 | 1.19 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magna Electr (MagnaElectr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 1169.95 | 1209.00 | 1270.00 | 1091.50 | 0.658 times |
| 31 Thu Jul 2025 | 1206.25 | 1240.00 | 1375.00 | 1152.05 | 0.809 times |
| 30 Mon Jun 2025 | 1230.75 | 921.00 | 1239.00 | 901.00 | 2.059 times |
| 30 Fri May 2025 | 893.05 | 935.00 | 980.00 | 812.30 | 2.458 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magna Electr (MagnaElectr)
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magna Electr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Magna Electr in short term and the sell signal is strong.
Magna Electr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magna Electr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magna Electr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1206.14 and Magna Electr (MagnaElectr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magna Electr (MagnaElectr) stock. Volume based technical analysis of Magna Electr (MagnaElectr) stock is negative.
Magna Electr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magna Electr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Magna Electr in short term and the sell signal is strong.
Magna Electr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magna Electr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magna Electr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1206.14 and Magna Electr (MagnaElectr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magna Electr (MagnaElectr) stock. Volume based technical analysis of Magna Electr (MagnaElectr) stock is negative.
Magna Electr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magna Electr charts
Click here for further forecast and predictions for tomorrow