(MagnaElectr) Magna Electr complete technical analysis [charts+indicators] | Buy/Sell Magna Electr | (MagnaElectr) share price targets
Complete technical analysis of Magna Electr (MagnaElectr) by charts plus indicators, forecast predictions and share price targets for Magna Electr (MagnaElectr)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Magna Electr is 915
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 940.70 | 949.30 | 970.00 | 919.00 | 1.415 times |
| 02 Fri May 2025 | 949.30 | 935.00 | 959.80 | 935.00 | 0.166 times |
| 30 Wed Apr 2025 | 934.25 | 960.00 | 970.00 | 919.00 | 1.389 times |
| 29 Tue Apr 2025 | 983.15 | 975.00 | 988.75 | 955.00 | 1.555 times |
| 28 Mon Apr 2025 | 942.95 | 947.00 | 969.90 | 926.00 | 1.081 times |
| 25 Fri Apr 2025 | 907.00 | 1019.45 | 1019.45 | 906.00 | 1.803 times |
| 24 Thu Apr 2025 | 981.10 | 984.00 | 1000.00 | 960.00 | 0.682 times |
| 22 Tue Apr 2025 | 956.55 | 948.95 | 980.00 | 932.00 | 1.284 times |
| 21 Mon Apr 2025 | 946.65 | 906.15 | 954.00 | 900.90 | 0.702 times |
| 17 Thu Apr 2025 | 906.15 | 908.00 | 920.00 | 890.00 | 0.46 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 952.3 as stoploss in an intra day sell trade for a target of 919.79. However, stock will show a bullish move above 952.3.
Share price targets for Magna Electr (MagnaElectr)
| Target Type | Value |
| Downside Target | 701.80 |
| Downside Target | 757.00 |
| Downside Target | 850.00 |
| Downside Target | 890.00 |
| Upside Target | 963.00 |
| Upside Target | 970.00 |
| Upside Target | 988.75 |
| Upside Target | 1019.45 |
| Upside Target | 1140.00 |
| Upside Target | 1188.00 |
Intraday share price targets for Magna Electr (MagnaElectr)
| Target Type | Value |
| Downside Intraday Target | 916.47 |
| Downside Intraday Target | 892.23 |
| Upside Intraday Target | 967.47 |
| Upside Intraday Target | 994.23 |
| Upside Intraday Target | 943.23 |
Weekly technical analysis of Magna Electr (MagnaElectr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 940.70 | 949.30 | 970.00 | 919.00 | 0.338 times |
| 02 Fri May 2025 | 949.30 | 947.00 | 988.75 | 919.00 | 0.937 times |
| 25 Fri Apr 2025 | 907.00 | 906.15 | 1019.45 | 900.90 | 2.115 times |
| 17 Thu Apr 2025 | 906.15 | 927.00 | 927.00 | 890.00 | 0.558 times |
| 11 Fri Apr 2025 | 909.60 | 877.00 | 924.60 | 850.00 | 1.601 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magna Electr (MagnaElectr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 940.70 | 935.00 | 970.00 | 919.00 | 0.094 times |
| 30 Wed Apr 2025 | 934.25 | 888.20 | 1019.45 | 850.00 | 0.48 times |
| 28 Fri Mar 2025 | 888.20 | 770.20 | 963.00 | 757.00 | 0.591 times |
| 28 Fri Feb 2025 | 787.40 | 1070.55 | 1140.00 | 701.80 | 0.678 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magna Electr (MagnaElectr)
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magna Electr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Magna Electr in short term and the buy signal is strong.
Magna Electr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magna Electr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magna Electr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 944.15 and Magna Electr (MagnaElectr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magna Electr (MagnaElectr) stock. Volume based technical analysis of Magna Electr (MagnaElectr) stock is negative.
Magna Electr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magna Electr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Magna Electr in short term and the buy signal is strong.
Magna Electr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magna Electr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magna Electr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 944.15 and Magna Electr (MagnaElectr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magna Electr (MagnaElectr) stock. Volume based technical analysis of Magna Electr (MagnaElectr) stock is negative.
Magna Electr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magna Electr charts
Click here for further forecast and predictions for tomorrow