(Athenaglo) Athenaglo complete technical analysis [charts+indicators] | Buy/Sell Athenaglo | (Athenaglo) share price targets
Complete technical analysis of Athenaglo (Athenaglo) by charts plus indicators, forecast predictions and share price targets for Athenaglo (Athenaglo)
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Athenaglo is 6908
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 98.60 | 93.00 | 101.20 | 92.50 | 2.594 times |
| 20 Wed Aug 2025 | 93.95 | 90.05 | 96.00 | 89.00 | 3.17 times |
| 19 Tue Aug 2025 | 90.10 | 90.00 | 92.00 | 88.50 | 1.455 times |
| 18 Mon Aug 2025 | 90.90 | 99.50 | 100.00 | 88.40 | 1.866 times |
| 14 Thu Aug 2025 | 95.55 | 94.70 | 96.00 | 91.95 | 0.206 times |
| 13 Wed Aug 2025 | 94.70 | 95.20 | 98.95 | 94.50 | 0.313 times |
| 12 Tue Aug 2025 | 97.05 | 102.80 | 102.80 | 97.05 | 0.194 times |
| 11 Mon Aug 2025 | 97.00 | 98.50 | 102.95 | 96.90 | 0.361 times |
| 08 Fri Aug 2025 | 97.10 | 96.55 | 100.90 | 95.20 | 0.06 times |
| 07 Thu Aug 2025 | 101.20 | 100.30 | 102.00 | 95.75 | 0.684 times |
Stock of Athenaglo (Athenaglo) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 101.3 or till 106.5. Use a stoploss of 97 and if this stock hits its stoploss, then it can fall down till 92.7
Share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Target | 78.23 |
| Downside Target | 83.00 |
| Downside Target | 86.00 |
| Downside Target | 91.00 |
| Downside Target | 95.00 |
| Upside Target | 98.90 |
| Upside Target | 99.30 |
| Upside Target | 101.20 |
| Upside Target | 102.95 |
| Upside Target | 104.90 |
| Upside Target | 107.90 |
| Upside Target | 119.02 |
Intraday share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Intraday Target | 90.93 |
| Downside Intraday Target | 83.27 |
| Upside Intraday Target | 103.73 |
| Upside Intraday Target | 108.87 |
| Downside Intraday Target | 96.07 |
Weekly technical analysis of Athenaglo (Athenaglo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 98.60 | 99.50 | 101.20 | 88.40 | 8.455 times |
| 14 Thu Aug 2025 | 95.55 | 98.50 | 102.95 | 91.95 | 0.191 times |
| 08 Fri Aug 2025 | 97.10 | 104.90 | 104.90 | 91.20 | 0.227 times |
| 01 Fri Aug 2025 | 104.75 | 92.50 | 119.02 | 91.00 | 4.644 times |
| 25 Fri Jul 2025 | 91.03 | 92.00 | 95.00 | 86.00 | 1.362 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Athenaglo (Athenaglo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 98.60 | 107.90 | 107.90 | 88.40 | 0.553 times |
| 31 Thu Jul 2025 | 103.76 | 89.00 | 119.02 | 86.00 | 2.749 times |
| 30 Mon Jun 2025 | 89.36 | 93.50 | 98.90 | 87.00 | 0.563 times |
| 30 Fri May 2025 | 91.88 | 87.99 | 99.30 | 78.23 | 1.404 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Athenaglo (Athenaglo)
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Athenaglo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Athenaglo in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Athenaglo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Athenaglo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Athenaglo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.7 and Athenaglo (Athenaglo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.
Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Athenaglo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Athenaglo in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Athenaglo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Athenaglo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Athenaglo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.7 and Athenaglo (Athenaglo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.
Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Athenaglo charts
Click here for further forecast and predictions for tomorrow