(Havellsindia) Havellsindia complete technical analysis [charts+indicators] | Buy/Sell Havellsindia | (Havellsindia) share price targets
Complete technical analysis of Havellsindia (Havellsindia) by charts plus indicators, forecast predictions and share price targets for Havellsindia (Havellsindia)
Showing technical analysis as on 2025-07-15 View latest technical analysis
10 day averaged volume of Havellsindia is 22466
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 1539.75 | 1533.85 | 1541.15 | 1522.70 | 1.415 times |
| 14 Mon Jul 2025 | 1526.25 | 1526.00 | 1534.85 | 1513.40 | 0.329 times |
| 11 Fri Jul 2025 | 1527.25 | 1531.25 | 1534.90 | 1520.00 | 0.553 times |
| 10 Thu Jul 2025 | 1529.25 | 1512.35 | 1531.70 | 1512.35 | 0.846 times |
| 09 Wed Jul 2025 | 1524.25 | 1533.00 | 1537.65 | 1511.05 | 2.893 times |
| 08 Tue Jul 2025 | 1532.55 | 1547.45 | 1547.45 | 1514.10 | 1.588 times |
| 07 Mon Jul 2025 | 1537.45 | 1584.90 | 1593.00 | 1528.00 | 1.031 times |
| 04 Fri Jul 2025 | 1577.40 | 1550.20 | 1591.75 | 1550.20 | 0.893 times |
| 03 Thu Jul 2025 | 1572.70 | 1551.30 | 1591.65 | 1546.85 | 0.723 times |
| 02 Wed Jul 2025 | 1550.40 | 1548.00 | 1551.80 | 1534.35 | 0.478 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1528.2 or till 1505. Use a stoploss of 1547.53 and if the stock hits stoploss, then it can shoot up till 1566.85
Share price targets for Havellsindia (Havellsindia)
| Target Type | Value |
| Downside Target | 1380.55 |
| Downside Target | 1448.05 |
| Downside Target | 1482.75 |
| Upside Target | 1569.60 |
| Upside Target | 1591.75 |
| Upside Target | 1593.00 |
| Upside Target | 1599.35 |
| Upside Target | 1623.55 |
| Upside Target | 1673.20 |
Intraday share price targets for Havellsindia (Havellsindia)
| Target Type | Value |
| Downside Intraday Target | 1521.72 |
| Downside Intraday Target | 1503.68 |
| Upside Intraday Target | 1549.47 |
| Upside Intraday Target | 1559.18 |
| Downside Intraday Target | 1531.43 |
Weekly technical analysis of Havellsindia (Havellsindia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 1539.75 | 1526.00 | 1541.15 | 1513.40 | 0.252 times |
| 11 Fri Jul 2025 | 1527.25 | 1584.90 | 1593.00 | 1511.05 | 0.985 times |
| 04 Fri Jul 2025 | 1577.40 | 1567.95 | 1591.75 | 1534.35 | 1.077 times |
| 27 Fri Jun 2025 | 1566.80 | 1530.05 | 1599.35 | 1530.05 | 4.292 times |
| 19 Thu Jun 2025 | 1518.15 | 1540.50 | 1569.60 | 1515.60 | 0.344 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Havellsindia (Havellsindia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 1539.75 | 1543.10 | 1593.00 | 1511.05 | 0.434 times |
| 30 Mon Jun 2025 | 1552.85 | 1527.45 | 1599.35 | 1482.75 | 1.393 times |
| 30 Fri May 2025 | 1527.25 | 1570.95 | 1623.55 | 1514.95 | 0.42 times |
| 30 Wed Apr 2025 | 1602.10 | 1527.90 | 1673.20 | 1448.05 | 2.601 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Havellsindia (Havellsindia)
Price action analysis of Havellsindia ( (Havellsindia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Havellsindia ( (Havellsindia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Havellsindia ( (Havellsindia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Havellsindia ( (Havellsindia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Havellsindia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Havellsindia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Havellsindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Havellsindia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Havellsindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1538.23 and Havellsindia (Havellsindia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Havellsindia (Havellsindia) stock. Volume based technical analysis of Havellsindia (Havellsindia) stock is negative.
Havellsindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Havellsindia ( (Havellsindia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Havellsindia ( (Havellsindia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Havellsindia ( (Havellsindia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Havellsindia ( (Havellsindia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Havellsindia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Havellsindia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Havellsindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Havellsindia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Havellsindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1538.23 and Havellsindia (Havellsindia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Havellsindia (Havellsindia) stock. Volume based technical analysis of Havellsindia (Havellsindia) stock is negative.
Havellsindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Havellsindia charts
Click here for further forecast and predictions for tomorrow