(Havellsindia) Havellsindia complete technical analysis [charts+indicators] | Buy/Sell Havellsindia | (Havellsindia) share price targets
Complete technical analysis of Havellsindia (Havellsindia) by charts plus indicators, forecast predictions and share price targets for Havellsindia (Havellsindia)
Showing technical analysis as on 2025-05-13 View latest technical analysis
10 day averaged volume of Havellsindia is 23335
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 1591.85 | 1585.00 | 1600.35 | 1575.00 | 0.638 times |
| 12 Mon May 2025 | 1582.15 | 1578.90 | 1585.00 | 1565.25 | 0.627 times |
| 09 Fri May 2025 | 1547.90 | 1514.95 | 1551.30 | 1514.95 | 0.385 times |
| 08 Thu May 2025 | 1534.15 | 1575.75 | 1582.00 | 1526.50 | 0.609 times |
| 07 Wed May 2025 | 1579.00 | 1532.05 | 1588.00 | 1532.05 | 0.762 times |
| 06 Tue May 2025 | 1580.45 | 1583.05 | 1591.70 | 1575.00 | 0.937 times |
| 05 Mon May 2025 | 1582.55 | 1567.45 | 1588.85 | 1567.45 | 0.691 times |
| 02 Fri May 2025 | 1567.00 | 1570.95 | 1596.65 | 1557.35 | 1.617 times |
| 30 Wed Apr 2025 | 1602.10 | 1620.25 | 1621.75 | 1594.00 | 1.01 times |
| 29 Tue Apr 2025 | 1622.85 | 1611.00 | 1632.90 | 1611.00 | 2.188 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1630.4 or till 1682.2. Use a stoploss of 1587.22 and if this stock hits its stoploss, then it can fall down till 1544.03
Share price targets for Havellsindia (Havellsindia)
| Target Type | Value |
| Downside Target | 1380.55 |
| Downside Target | 1448.05 |
| Downside Target | 1482.50 |
| Downside Target | 1557.35 |
| Upside Target | 1600.35 |
| Upside Target | 1632.90 |
| Upside Target | 1646.75 |
| Upside Target | 1673.20 |
| Upside Target | 1712.95 |
| Upside Target | 1727.10 |
Intraday share price targets for Havellsindia (Havellsindia)
| Target Type | Value |
| Downside Intraday Target | 1571.28 |
| Downside Intraday Target | 1550.72 |
| Upside Intraday Target | 1606.38 |
| Upside Intraday Target | 1620.92 |
| Downside Intraday Target | 1585.82 |
Weekly technical analysis of Havellsindia (Havellsindia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 1591.85 | 1578.90 | 1600.35 | 1565.25 | 0.374 times |
| 09 Fri May 2025 | 1547.90 | 1567.45 | 1591.70 | 1514.95 | 0.565 times |
| 02 Fri May 2025 | 1567.00 | 1591.00 | 1632.90 | 1557.35 | 0.313 times |
| 25 Fri Apr 2025 | 1599.85 | 1638.90 | 1673.20 | 1574.95 | 1.536 times |
| 17 Thu Apr 2025 | 1638.90 | 1530.60 | 1646.75 | 1499.20 | 2.575 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Havellsindia (Havellsindia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 1591.85 | 1570.95 | 1600.35 | 1514.95 | 0.145 times |
| 30 Wed Apr 2025 | 1602.10 | 1527.90 | 1673.20 | 1448.05 | 2.601 times |
| 28 Fri Mar 2025 | 1527.65 | 1433.95 | 1567.90 | 1380.55 | 0.817 times |
| 28 Fri Feb 2025 | 1422.05 | 1654.75 | 1712.95 | 1402.40 | 0.647 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Havellsindia (Havellsindia)
Price action analysis of Havellsindia ( (Havellsindia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Havellsindia ( (Havellsindia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Havellsindia ( (Havellsindia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Havellsindia ( (Havellsindia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Havellsindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Havellsindia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Havellsindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Havellsindia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Havellsindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1586.88 and Havellsindia (Havellsindia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Havellsindia (Havellsindia) stock. Volume based technical analysis of Havellsindia (Havellsindia) stock is negative.
Havellsindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Havellsindia ( (Havellsindia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Havellsindia ( (Havellsindia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Havellsindia ( (Havellsindia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Havellsindia ( (Havellsindia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Havellsindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Havellsindia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Havellsindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Havellsindia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Havellsindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1586.88 and Havellsindia (Havellsindia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Havellsindia (Havellsindia) stock. Volume based technical analysis of Havellsindia (Havellsindia) stock is negative.
Havellsindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Havellsindia charts
Click here for further forecast and predictions for tomorrow