(MothersonSs) Motherson Ss complete technical analysis [charts+indicators] | Buy/Sell Motherson Ss | (MothersonSs) share price targets
Complete technical analysis of Motherson Ss (MothersonSs) by charts plus indicators, forecast predictions and share price targets for Motherson Ss (MothersonSs)
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Motherson Ss is 471211
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 154.80 | 154.00 | 155.75 | 153.45 | 0.499 times |
| 08 Tue Jul 2025 | 154.05 | 155.45 | 155.65 | 152.00 | 1.281 times |
| 07 Mon Jul 2025 | 155.20 | 152.85 | 156.00 | 152.85 | 1.342 times |
| 04 Fri Jul 2025 | 153.85 | 154.75 | 154.90 | 152.20 | 0.36 times |
| 03 Thu Jul 2025 | 154.25 | 153.50 | 156.20 | 153.45 | 1.689 times |
| 02 Wed Jul 2025 | 152.90 | 151.15 | 153.45 | 151.10 | 0.517 times |
| 01 Tue Jul 2025 | 152.15 | 155.35 | 155.35 | 152.00 | 0.305 times |
| 30 Mon Jun 2025 | 154.80 | 154.90 | 155.55 | 152.60 | 0.545 times |
| 27 Fri Jun 2025 | 154.40 | 155.00 | 156.50 | 153.50 | 0.435 times |
| 26 Thu Jun 2025 | 154.35 | 154.00 | 154.75 | 152.00 | 1.155 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 155.8 as stoploss in an intra day sell trade for a target of 153.19. However, stock will show a bullish move above 155.8.
Share price targets for Motherson Ss (MothersonSs)
| Target Type | Value |
| Downside Target | 112.00 |
| Downside Target | 115.85 |
| Downside Target | 130.40 |
| Downside Target | 137.00 |
| Downside Target | 145.15 |
| Upside Target | 156.00 |
| Upside Target | 156.20 |
| Upside Target | 156.50 |
| Upside Target | 158.65 |
| Upside Target | 162.10 |
Intraday share price targets for Motherson Ss (MothersonSs)
| Target Type | Value |
| Downside Intraday Target | 152.53 |
| Downside Intraday Target | 150.27 |
| Upside Intraday Target | 156.53 |
| Upside Intraday Target | 158.27 |
| Downside Intraday Target | 154.27 |
Weekly technical analysis of Motherson Ss (MothersonSs)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 154.80 | 152.85 | 156.00 | 152.00 | 0.914 times |
| 04 Fri Jul 2025 | 153.85 | 154.90 | 156.20 | 151.10 | 0.54 times |
| 27 Fri Jun 2025 | 154.40 | 146.80 | 156.50 | 145.15 | 1.658 times |
| 19 Thu Jun 2025 | 147.70 | 152.65 | 154.45 | 147.45 | 0.659 times |
| 13 Fri Jun 2025 | 154.10 | 158.00 | 162.10 | 150.00 | 1.132 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Motherson Ss (MothersonSs)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 154.80 | 155.35 | 156.20 | 151.10 | 0.277 times |
| 30 Mon Jun 2025 | 154.80 | 154.00 | 162.10 | 145.15 | 0.495 times |
| 30 Fri May 2025 | 153.00 | 133.20 | 158.65 | 130.40 | 0.863 times |
| 30 Wed Apr 2025 | 133.25 | 131.00 | 139.40 | 112.00 | 1.656 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Motherson Ss (MothersonSs)
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Motherson Ss stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Motherson Ss in short term but the sell signal is initial and weak.
Motherson Ss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Motherson Ss in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Motherson Ss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.29 and Motherson Ss (MothersonSs) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Motherson Ss (MothersonSs) stock. Volume based technical analysis of Motherson Ss (MothersonSs) stock is negative.
Motherson Ss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Motherson Ss stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Motherson Ss in short term but the sell signal is initial and weak.
Motherson Ss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Motherson Ss in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Motherson Ss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.29 and Motherson Ss (MothersonSs) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Motherson Ss (MothersonSs) stock. Volume based technical analysis of Motherson Ss (MothersonSs) stock is negative.
Motherson Ss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Motherson Ss charts
Click here for further forecast and predictions for tomorrow