(MothersonSs) Motherson Ss complete technical analysis [charts+indicators] | Buy/Sell Motherson Ss | (MothersonSs) share price targets
Complete technical analysis of Motherson Ss (MothersonSs) by charts plus indicators, forecast predictions and share price targets for Motherson Ss (MothersonSs)
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Motherson Ss is 484467
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 148.05 | 146.80 | 149.00 | 145.15 | 1.243 times |
| 19 Thu Jun 2025 | 147.70 | 149.05 | 152.15 | 147.45 | 0.538 times |
| 18 Wed Jun 2025 | 149.80 | 150.10 | 152.60 | 149.20 | 0.403 times |
| 17 Tue Jun 2025 | 150.80 | 153.00 | 153.05 | 150.40 | 1.987 times |
| 16 Mon Jun 2025 | 153.05 | 152.65 | 154.45 | 150.45 | 0.786 times |
| 13 Fri Jun 2025 | 154.10 | 150.00 | 154.40 | 150.00 | 0.665 times |
| 12 Thu Jun 2025 | 155.10 | 159.95 | 159.95 | 154.50 | 0.517 times |
| 11 Wed Jun 2025 | 159.50 | 159.25 | 159.95 | 156.75 | 0.912 times |
| 10 Tue Jun 2025 | 158.85 | 162.05 | 162.10 | 158.60 | 1.416 times |
| 09 Mon Jun 2025 | 161.00 | 158.00 | 161.35 | 158.00 | 2.128 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 149, but if it comes above 149, then a intra day buy could be more profitable.
If you take a sell trade below 149, then use 149 as stoploss and 144.3 as target. However if you take a buy trade in stock , then use 149 as stoploss and 152.87 as target.
Share price targets for Motherson Ss (MothersonSs)
| Target Type | Value |
| Downside Target | 112.00 |
| Downside Target | 115.85 |
| Downside Target | 130.40 |
| Downside Target | 137.00 |
| Downside Target | 145.15 |
| Upside Target | 150.00 |
| Upside Target | 154.45 |
| Upside Target | 158.45 |
| Upside Target | 158.65 |
| Upside Target | 162.10 |
Intraday share price targets for Motherson Ss (MothersonSs)
| Target Type | Value |
| Downside Intraday Target | 145.8 |
| Downside Intraday Target | 143.55 |
| Upside Intraday Target | 149.65 |
| Upside Intraday Target | 151.25 |
| Downside Intraday Target | 147.4 |
Weekly technical analysis of Motherson Ss (MothersonSs)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 148.05 | 146.80 | 149.00 | 145.15 | 0.335 times |
| 19 Thu Jun 2025 | 147.70 | 152.65 | 154.45 | 147.45 | 0.659 times |
| 13 Fri Jun 2025 | 154.10 | 158.00 | 162.10 | 150.00 | 1.132 times |
| 06 Fri Jun 2025 | 157.50 | 154.00 | 158.45 | 149.90 | 0.285 times |
| 30 Fri May 2025 | 153.00 | 148.05 | 158.65 | 147.00 | 2.353 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Motherson Ss (MothersonSs)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 148.05 | 154.00 | 162.10 | 145.15 | 0.367 times |
| 30 Fri May 2025 | 153.00 | 133.20 | 158.65 | 130.40 | 0.863 times |
| 30 Wed Apr 2025 | 133.25 | 131.00 | 139.40 | 112.00 | 1.656 times |
| 28 Fri Mar 2025 | 131.00 | 119.10 | 137.00 | 115.85 | 0.634 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Motherson Ss (MothersonSs)
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Motherson Ss stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Motherson Ss in short term but the sell signal is initial and weak.
Motherson Ss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Motherson Ss in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Motherson Ss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.74 and Motherson Ss (MothersonSs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Motherson Ss (MothersonSs) stock. Volume based technical analysis of Motherson Ss (MothersonSs) stock is negative.
Motherson Ss Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Motherson Ss stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Motherson Ss in short term but the sell signal is initial and weak.
Motherson Ss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Motherson Ss in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Motherson Ss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.74 and Motherson Ss (MothersonSs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Motherson Ss (MothersonSs) stock. Volume based technical analysis of Motherson Ss (MothersonSs) stock is negative.
Motherson Ss Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Motherson Ss charts
Click here for further forecast and predictions for tomorrow