(MothersonSs) Motherson Ss complete technical analysis [charts+indicators] | Buy/Sell Motherson Ss | (MothersonSs) share price targets
Complete technical analysis of Motherson Ss (MothersonSs) by charts plus indicators, forecast predictions and share price targets for Motherson Ss (MothersonSs)
Showing technical analysis as on 2024-09-12 View latest technical analysis
10 day averaged volume of Motherson Ss is 406490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 188.70 | 186.25 | 189.50 | 185.50 | 0.56 times |
| 11 Wed Sep 2024 | 183.80 | 188.95 | 188.95 | 182.15 | 0.888 times |
| 10 Tue Sep 2024 | 189.50 | 188.00 | 190.30 | 185.90 | 0.454 times |
| 09 Mon Sep 2024 | 187.35 | 186.05 | 189.30 | 185.00 | 0.538 times |
| 06 Fri Sep 2024 | 187.75 | 192.70 | 193.80 | 187.35 | 0.678 times |
| 05 Thu Sep 2024 | 193.05 | 193.30 | 195.60 | 192.45 | 0.592 times |
| 04 Wed Sep 2024 | 193.15 | 190.75 | 193.50 | 188.70 | 1.458 times |
| 03 Tue Sep 2024 | 192.75 | 193.50 | 194.50 | 190.65 | 1.892 times |
| 02 Mon Sep 2024 | 193.25 | 195.25 | 195.60 | 192.85 | 0.428 times |
| 30 Fri Aug 2024 | 195.25 | 196.00 | 196.55 | 193.30 | 1.286 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 187.6 as stoploss in an intra day buy trade for a target of 192.01. However, stock will show a bearish move below 187.6.
Share price targets for Motherson Ss (MothersonSs)
| Target Type | Value |
| Downside Target | 122.50 |
| Downside Target | 134.50 |
| Downside Target | 156.95 |
| Downside Target | 170.50 |
| Downside Target | 177.70 |
| Downside Target | 187.35 |
| Upside Target | 195.60 |
| Upside Target | 198.25 |
| Upside Target | 200.00 |
| Upside Target | 200.80 |
| Upside Target | 208.90 |
Intraday share price targets for Motherson Ss (MothersonSs)
| Target Type | Value |
| Downside Intraday Target | 183.8 |
| Downside Intraday Target | 178.9 |
| Upside Intraday Target | 191.95 |
| Upside Intraday Target | 195.2 |
| Downside Intraday Target | 187.05 |
Weekly technical analysis of Motherson Ss (MothersonSs)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 188.70 | 186.05 | 190.30 | 182.15 | 0.483 times |
| 06 Fri Sep 2024 | 187.75 | 195.25 | 195.60 | 187.35 | 0.635 times |
| 30 Fri Aug 2024 | 195.25 | 199.65 | 200.80 | 192.50 | 0.767 times |
| 23 Fri Aug 2024 | 197.60 | 187.25 | 198.25 | 182.15 | 0.79 times |
| 16 Fri Aug 2024 | 185.70 | 185.20 | 189.95 | 177.70 | 0.48 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Motherson Ss (MothersonSs)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 188.70 | 195.25 | 195.60 | 182.15 | 0.125 times |
| 30 Fri Aug 2024 | 195.25 | 197.75 | 200.80 | 170.50 | 0.838 times |
| 31 Wed Jul 2024 | 196.50 | 193.00 | 208.90 | 181.15 | 0.93 times |
| 28 Fri Jun 2024 | 190.30 | 158.20 | 200.00 | 134.50 | 0.997 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Motherson Ss (MothersonSs)
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Motherson Ss stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Motherson Ss in short term but the sell signal is initial and weak.
Motherson Ss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Motherson Ss in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Motherson Ss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.18 and Motherson Ss (MothersonSs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Motherson Ss (MothersonSs) stock. Volume based technical analysis of Motherson Ss (MothersonSs) stock is negative.
Motherson Ss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Motherson Ss stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Motherson Ss in short term but the sell signal is initial and weak.
Motherson Ss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Motherson Ss in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Motherson Ss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.18 and Motherson Ss (MothersonSs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Motherson Ss (MothersonSs) stock. Volume based technical analysis of Motherson Ss (MothersonSs) stock is negative.
Motherson Ss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Motherson Ss charts
Click here for further forecast and predictions for tomorrow