(GujInd) Guj Ind complete technical analysis [charts+indicators] | Buy/Sell Guj Ind | (GujInd) share price targets
Complete technical analysis of Guj Ind (GujInd) by charts plus indicators, forecast predictions and share price targets for Guj Ind (GujInd)
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Guj Ind is 48540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 208.75 | 209.05 | 210.20 | 207.00 | 0.283 times |
| 18 Fri Jul 2025 | 211.30 | 213.05 | 214.05 | 209.65 | 0.823 times |
| 17 Thu Jul 2025 | 213.25 | 215.65 | 217.25 | 212.70 | 0.371 times |
| 16 Wed Jul 2025 | 215.45 | 215.05 | 219.35 | 215.00 | 3.447 times |
| 15 Tue Jul 2025 | 215.10 | 217.95 | 217.95 | 214.15 | 0.367 times |
| 14 Mon Jul 2025 | 215.40 | 212.95 | 216.40 | 210.65 | 0.431 times |
| 11 Fri Jul 2025 | 213.55 | 217.05 | 217.70 | 211.85 | 0.541 times |
| 10 Thu Jul 2025 | 215.60 | 218.05 | 220.15 | 214.50 | 0.492 times |
| 09 Wed Jul 2025 | 218.80 | 219.00 | 224.00 | 217.85 | 1.086 times |
| 08 Tue Jul 2025 | 220.85 | 214.75 | 222.90 | 212.30 | 1.827 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 208 as stoploss in an intra day buy trade for a target of 213.35. However, stock will show a bearish move below 208.
Share price targets for Guj Ind (GujInd)
| Target Type | Value |
| Downside Target | 148.15 |
| Downside Target | 169.30 |
| Downside Target | 184.85 |
| Downside Target | 190.25 |
| Downside Target | 205.25 |
| Upside Target | 211.85 |
| Upside Target | 214.30 |
| Upside Target | 219.35 |
| Upside Target | 220.45 |
| Upside Target | 221.80 |
| Upside Target | 224.00 |
Intraday share price targets for Guj Ind (GujInd)
| Target Type | Value |
| Downside Intraday Target | 207.1 |
| Downside Intraday Target | 205.45 |
| Upside Intraday Target | 210.3 |
| Upside Intraday Target | 211.85 |
| Downside Intraday Target | 208.65 |
Weekly technical analysis of Guj Ind (GujInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 208.75 | 209.05 | 210.20 | 207.00 | 0.052 times |
| 18 Fri Jul 2025 | 211.30 | 212.95 | 219.35 | 209.65 | 1.192 times |
| 11 Fri Jul 2025 | 213.55 | 216.55 | 224.00 | 211.85 | 0.791 times |
| 04 Fri Jul 2025 | 214.65 | 210.85 | 221.80 | 209.05 | 2.69 times |
| 27 Fri Jun 2025 | 206.85 | 195.00 | 214.30 | 191.00 | 0.877 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Ind (GujInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 208.75 | 221.15 | 224.00 | 207.00 | 0.96 times |
| 30 Mon Jun 2025 | 218.60 | 194.25 | 220.45 | 190.25 | 1.261 times |
| 30 Fri May 2025 | 195.55 | 181.05 | 210.00 | 169.30 | 1.323 times |
| 30 Wed Apr 2025 | 182.05 | 181.95 | 205.25 | 170.90 | 0.596 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Ind (GujInd)
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guj Ind in short term but the sell signal is initial and weak.
Guj Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.1 and Guj Ind (GujInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.
Guj Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guj Ind in short term but the sell signal is initial and weak.
Guj Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.1 and Guj Ind (GujInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.
Guj Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow