(GujInd) Guj Ind complete technical analysis [charts+indicators] | Buy/Sell Guj Ind | (GujInd) share price targets
Complete technical analysis of Guj Ind (GujInd) by charts plus indicators, forecast predictions and share price targets for Guj Ind (GujInd)
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Guj Ind is 41483
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 197.80 | 197.95 | 198.70 | 196.45 | 0.571 times |
| 05 Thu Jun 2025 | 197.50 | 197.95 | 200.00 | 196.80 | 0.554 times |
| 04 Wed Jun 2025 | 195.35 | 202.00 | 202.00 | 194.50 | 0.478 times |
| 03 Tue Jun 2025 | 196.45 | 198.25 | 201.55 | 195.50 | 0.632 times |
| 02 Mon Jun 2025 | 196.00 | 194.25 | 198.65 | 194.25 | 0.346 times |
| 30 Fri May 2025 | 195.55 | 197.45 | 198.40 | 193.55 | 0.49 times |
| 29 Thu May 2025 | 196.70 | 199.05 | 199.65 | 195.75 | 0.458 times |
| 28 Wed May 2025 | 198.95 | 201.90 | 202.05 | 198.05 | 0.824 times |
| 27 Tue May 2025 | 200.95 | 204.20 | 205.10 | 199.75 | 0.566 times |
| 26 Mon May 2025 | 203.30 | 210.00 | 210.00 | 201.90 | 0.619 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 199.8 as stoploss in an intra day sell trade for a target of 195.47. However, stock will show a bullish move above 199.8.
Share price targets for Guj Ind (GujInd)
| Target Type | Value |
| Downside Target | 148.15 |
| Downside Target | 156.45 |
| Downside Target | 169.30 |
| Downside Target | 179.90 |
| Downside Target | 183.75 |
| Downside Target | 190.00 |
| Downside Target | 197.45 |
| Upside Target | 202.00 |
| Upside Target | 205.25 |
| Upside Target | 206.50 |
| Upside Target | 210.00 |
Intraday share price targets for Guj Ind (GujInd)
| Target Type | Value |
| Downside Intraday Target | 194.03 |
| Downside Intraday Target | 190.27 |
| Upside Intraday Target | 201.78 |
| Upside Intraday Target | 205.77 |
| Upside Intraday Target | 198.02 |
Weekly technical analysis of Guj Ind (GujInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 197.80 | 194.25 | 202.00 | 194.25 | 0.873 times |
| 30 Fri May 2025 | 195.55 | 210.00 | 210.00 | 193.55 | 0.457 times |
| 23 Fri May 2025 | 202.80 | 198.05 | 206.50 | 190.00 | 4.368 times |
| 16 Fri May 2025 | 196.05 | 179.90 | 197.45 | 179.90 | 0.661 times |
| 09 Fri May 2025 | 172.75 | 180.65 | 183.75 | 169.30 | 1.228 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Ind (GujInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 197.80 | 194.25 | 202.00 | 194.25 | 0.193 times |
| 30 Fri May 2025 | 195.55 | 181.05 | 210.00 | 169.30 | 1.323 times |
| 30 Wed Apr 2025 | 182.05 | 181.95 | 205.25 | 170.90 | 0.596 times |
| 28 Fri Mar 2025 | 180.20 | 156.55 | 184.85 | 148.15 | 2.135 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Ind (GujInd)
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Ind in short term but the sell signal is initial and weak.
Guj Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Guj Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.11 and Guj Ind (GujInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.
Guj Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Ind in short term but the sell signal is initial and weak.
Guj Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Guj Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.11 and Guj Ind (GujInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.
Guj Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow