(Honeywell) Honeywell complete technical analysis [charts+indicators] | Buy/Sell Honeywell | (Honeywell) share price targets
Complete technical analysis of Honeywell (Honeywell) by charts plus indicators, forecast predictions and share price targets for Honeywell (Honeywell)
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Honeywell is 151
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 36103.55 | 36571.35 | 36571.35 | 35945.00 | 0.358 times |
| 25 Thu Sep 2025 | 36571.35 | 36700.00 | 37060.05 | 36500.00 | 0.788 times |
| 24 Wed Sep 2025 | 36522.15 | 36615.20 | 36940.00 | 36501.00 | 0.45 times |
| 23 Tue Sep 2025 | 36761.40 | 37400.00 | 37400.00 | 36460.00 | 1.609 times |
| 22 Mon Sep 2025 | 36934.00 | 37297.75 | 37615.00 | 36862.80 | 0.517 times |
| 19 Fri Sep 2025 | 37232.30 | 37600.00 | 37874.95 | 37087.60 | 1.013 times |
| 18 Thu Sep 2025 | 37541.75 | 37680.10 | 37700.00 | 37339.55 | 0.623 times |
| 17 Wed Sep 2025 | 37272.35 | 37040.00 | 37390.00 | 36970.00 | 0.623 times |
| 16 Tue Sep 2025 | 36953.25 | 37125.00 | 37195.00 | 36830.70 | 0.113 times |
| 15 Mon Sep 2025 | 36789.90 | 37507.25 | 37590.00 | 36627.80 | 1.113 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36064.5 as stoploss in an intra day buy trade for a target of 36745.21. However, stock will show a bearish move below 36064.5.
Share price targets for Honeywell (Honeywell)
| Target Type | Value |
| Downside Target | 33800.00 |
| Downside Target | 35290.00 |
| Upside Target | 37772.60 |
| Upside Target | 37874.95 |
| Upside Target | 38905.00 |
| Upside Target | 39100.00 |
| Upside Target | 39495.00 |
| Upside Target | 39750.00 |
| Upside Target | 39844.80 |
| Upside Target | 41599.80 |
Intraday share price targets for Honeywell (Honeywell)
| Target Type | Value |
| Downside Intraday Target | 35494.03 |
| Downside Intraday Target | 34884.52 |
| Upside Intraday Target | 37164.03 |
| Upside Intraday Target | 38224.52 |
| Upside Intraday Target | 36554.52 |
Weekly technical analysis of Honeywell (Honeywell)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 36103.55 | 37297.75 | 37615.00 | 35945.00 | 1.068 times |
| 19 Fri Sep 2025 | 37232.30 | 37507.25 | 37874.95 | 36627.80 | 0.296 times |
| 12 Fri Sep 2025 | 37244.75 | 35880.00 | 37510.00 | 35360.05 | 1.566 times |
| 05 Fri Sep 2025 | 35424.40 | 38905.00 | 38905.00 | 35322.25 | 2.543 times |
| 29 Fri Aug 2025 | 38729.05 | 38065.35 | 39100.00 | 37644.85 | 0.425 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honeywell (Honeywell)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 36103.55 | 38905.00 | 38905.00 | 35322.25 | 1.074 times |
| 29 Fri Aug 2025 | 38729.05 | 39085.00 | 39495.00 | 35290.00 | 0.892 times |
| 31 Thu Jul 2025 | 38765.00 | 39287.30 | 41599.80 | 37772.60 | 1.386 times |
| 30 Mon Jun 2025 | 39286.65 | 38718.75 | 39750.00 | 37000.00 | 0.465 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honeywell (Honeywell)
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honeywell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Honeywell in short term and the sell signal is strong.
Honeywell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Honeywell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honeywell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36890.57 and Honeywell (Honeywell) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honeywell (Honeywell) stock. Volume based technical analysis of Honeywell (Honeywell) stock is negative.
Honeywell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honeywell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Honeywell in short term and the sell signal is strong.
Honeywell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Honeywell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honeywell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36890.57 and Honeywell (Honeywell) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honeywell (Honeywell) stock. Volume based technical analysis of Honeywell (Honeywell) stock is negative.
Honeywell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Honeywell charts
Click here for further forecast and predictions for tomorrow