(Honeywell) Honeywell complete technical analysis [charts+indicators] | Buy/Sell Honeywell | (Honeywell) share price targets
Complete technical analysis of Honeywell (Honeywell) by charts plus indicators, forecast predictions and share price targets for Honeywell (Honeywell)
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Honeywell is 174
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 37676.35 | 38274.40 | 38440.00 | 37595.00 | 0.713 times |
| 01 Mon Sep 2025 | 38275.50 | 38905.00 | 38905.00 | 38056.90 | 1.391 times |
| 29 Fri Aug 2025 | 38729.05 | 38809.05 | 38950.00 | 38533.25 | 0.73 times |
| 28 Thu Aug 2025 | 38946.75 | 37644.85 | 39100.00 | 37644.85 | 0.69 times |
| 26 Tue Aug 2025 | 37797.60 | 38255.00 | 38255.00 | 37767.90 | 0.431 times |
| 25 Mon Aug 2025 | 38126.15 | 38065.35 | 38843.35 | 38056.90 | 0.713 times |
| 22 Fri Aug 2025 | 38088.00 | 38047.85 | 38258.10 | 37819.65 | 0.747 times |
| 21 Thu Aug 2025 | 37883.50 | 38445.60 | 38445.60 | 37702.90 | 1.08 times |
| 20 Wed Aug 2025 | 38193.15 | 38238.00 | 38401.25 | 38065.00 | 1.138 times |
| 19 Tue Aug 2025 | 38238.05 | 38060.35 | 38325.00 | 37450.00 | 2.276 times |
My analysis of stock is bullish for shortterm, and stock might move up till 38436.3 or till 39518.1. Use a stoploss of 37534.8 and if this stock hits its stoploss, then it can fall down till 36633.31
Share price targets for Honeywell (Honeywell)
| Target Type | Value |
| Downside Target | 33800.00 |
| Downside Target | 35290.00 |
| Downside Target | 36101.05 |
| Downside Target | 37000.00 |
| Upside Target | 38900.00 |
| Upside Target | 38905.00 |
| Upside Target | 39100.00 |
| Upside Target | 39495.00 |
| Upside Target | 39750.00 |
| Upside Target | 39844.80 |
| Upside Target | 41599.80 |
Intraday share price targets for Honeywell (Honeywell)
| Target Type | Value |
| Downside Intraday Target | 37212.57 |
| Downside Intraday Target | 36748.78 |
| Upside Intraday Target | 38522.57 |
| Upside Intraday Target | 39368.78 |
| Upside Intraday Target | 38058.78 |
Weekly technical analysis of Honeywell (Honeywell)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 37676.35 | 38905.00 | 38905.00 | 37595.00 | 0.821 times |
| 29 Fri Aug 2025 | 38729.05 | 38065.35 | 39100.00 | 37644.85 | 0.425 times |
| 22 Fri Aug 2025 | 38088.00 | 37554.90 | 38445.60 | 37341.75 | 1.139 times |
| 14 Thu Aug 2025 | 37039.15 | 36217.70 | 37365.00 | 35290.00 | 0.886 times |
| 08 Fri Aug 2025 | 36217.70 | 38900.00 | 38900.00 | 36101.05 | 1.495 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honeywell (Honeywell)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 37676.35 | 38905.00 | 38905.00 | 37595.00 | 0.098 times |
| 29 Fri Aug 2025 | 38729.05 | 39085.00 | 39495.00 | 35290.00 | 0.892 times |
| 31 Thu Jul 2025 | 38765.00 | 39287.30 | 41599.80 | 37772.60 | 1.386 times |
| 30 Mon Jun 2025 | 39286.65 | 38718.75 | 39750.00 | 37000.00 | 0.465 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honeywell (Honeywell)
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Honeywell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Honeywell in short term but the buy signal is initial and weak.
Honeywell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Honeywell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honeywell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38206.06 and Honeywell (Honeywell) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Honeywell (Honeywell) stock. Volume based technical analysis of Honeywell (Honeywell) stock is negative.
Honeywell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Honeywell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Honeywell in short term but the buy signal is initial and weak.
Honeywell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Honeywell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honeywell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38206.06 and Honeywell (Honeywell) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Honeywell (Honeywell) stock. Volume based technical analysis of Honeywell (Honeywell) stock is negative.
Honeywell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Honeywell charts
Click here for further forecast and predictions for tomorrow