(Honeywell) Honeywell complete technical analysis [charts+indicators] | Buy/Sell Honeywell | (Honeywell) share price targets
Complete technical analysis of Honeywell (Honeywell) by charts plus indicators, forecast predictions and share price targets for Honeywell (Honeywell)
Showing technical analysis as on 2025-07-04 View latest technical analysis
10 day averaged volume of Honeywell is 229
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 40986.20 | 40844.80 | 41143.15 | 40592.05 | 0.917 times |
| 03 Thu Jul 2025 | 41174.20 | 39221.10 | 41423.90 | 39115.20 | 5.144 times |
| 02 Wed Jul 2025 | 38806.70 | 38500.00 | 39010.00 | 38500.00 | 0.694 times |
| 01 Tue Jul 2025 | 38926.40 | 39287.30 | 39532.45 | 38531.95 | 0.384 times |
| 30 Mon Jun 2025 | 39286.65 | 39646.45 | 39712.45 | 39175.50 | 0.306 times |
| 27 Fri Jun 2025 | 39646.40 | 38724.30 | 39750.00 | 38609.70 | 1.943 times |
| 26 Thu Jun 2025 | 38724.30 | 38679.85 | 38750.00 | 38590.00 | 0.192 times |
| 25 Wed Jun 2025 | 38735.05 | 38379.80 | 38868.05 | 38376.70 | 0.275 times |
| 24 Tue Jun 2025 | 38376.70 | 37500.05 | 38609.90 | 37500.05 | 0.563 times |
| 23 Mon Jun 2025 | 37810.10 | 37929.65 | 37929.65 | 37669.40 | 0.131 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 40849, for a target of 39731.7 or 38800.7
Share price targets for Honeywell (Honeywell)
| Target Type | Value |
| Downside Target | 31501.70 |
| Downside Target | 32950.20 |
| Downside Target | 33800.00 |
| Downside Target | 35205.60 |
| Downside Target | 36226.20 |
| Downside Target | 37000.00 |
| Downside Target | 39498.55 |
| Downside Target | 39750.00 |
| Downside Target | 39844.80 |
| Upside Target | 41423.90 |
Intraday share price targets for Honeywell (Honeywell)
| Target Type | Value |
| Downside Intraday Target | 39182.83 |
| Downside Intraday Target | 37379.47 |
| Upside Intraday Target | 42106.73 |
| Upside Intraday Target | 43227.27 |
| Downside Intraday Target | 40303.37 |
Weekly technical analysis of Honeywell (Honeywell)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 40986.20 | 39646.45 | 41423.90 | 38500.00 | 2.398 times |
| 27 Fri Jun 2025 | 39646.40 | 37929.65 | 39750.00 | 37500.05 | 1.37 times |
| 19 Thu Jun 2025 | 37524.10 | 38141.15 | 38244.95 | 37450.00 | 0.735 times |
| 13 Fri Jun 2025 | 38141.15 | 39240.00 | 39498.55 | 37000.00 | 0.703 times |
| 06 Fri Jun 2025 | 39044.35 | 38718.75 | 39750.00 | 38061.85 | 0.381 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Honeywell (Honeywell)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 40986.20 | 39287.30 | 41423.90 | 38500.00 | 0.543 times |
| 30 Mon Jun 2025 | 39286.65 | 38718.75 | 39750.00 | 37000.00 | 0.465 times |
| 30 Fri May 2025 | 38471.30 | 34800.00 | 39844.80 | 33800.00 | 2.85 times |
| 30 Wed Apr 2025 | 34504.10 | 33552.00 | 35205.60 | 32950.20 | 0.422 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honeywell (Honeywell)
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honeywell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Honeywell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honeywell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Honeywell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Honeywell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40284.72 and Honeywell (Honeywell) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Honeywell (Honeywell) stock. Volume based technical analysis of Honeywell (Honeywell) stock is negative.
Honeywell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honeywell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Honeywell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honeywell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Honeywell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Honeywell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40284.72 and Honeywell (Honeywell) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Honeywell (Honeywell) stock. Volume based technical analysis of Honeywell (Honeywell) stock is negative.
Honeywell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Honeywell charts
Click here for further forecast and predictions for tomorrow