(Honeywell) Honeywell complete technical analysis [charts+indicators] | Buy/Sell Honeywell | (Honeywell) share price targets
Complete technical analysis of Honeywell (Honeywell) by charts plus indicators, forecast predictions and share price targets for Honeywell (Honeywell)
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Honeywell is 167
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 37750.90 | 38001.00 | 38200.00 | 37600.00 | 0.677 times |
| 17 Tue Jun 2025 | 38028.20 | 38175.00 | 38195.00 | 37792.30 | 0.719 times |
| 16 Mon Jun 2025 | 38154.15 | 38141.15 | 38244.95 | 37705.00 | 1.228 times |
| 13 Fri Jun 2025 | 38141.15 | 37700.05 | 38335.00 | 37000.00 | 1.168 times |
| 12 Thu Jun 2025 | 38110.95 | 39120.00 | 39120.00 | 38000.00 | 0.629 times |
| 11 Wed Jun 2025 | 38815.30 | 39498.55 | 39498.55 | 38721.25 | 0.431 times |
| 10 Tue Jun 2025 | 38951.80 | 39299.15 | 39299.15 | 38886.05 | 1.21 times |
| 09 Mon Jun 2025 | 39020.30 | 39240.00 | 39434.95 | 38839.20 | 0.79 times |
| 06 Fri Jun 2025 | 39044.35 | 39222.00 | 39445.00 | 38965.10 | 0.79 times |
| 05 Thu Jun 2025 | 39220.35 | 39206.10 | 39340.00 | 38977.95 | 0.503 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37699.4 as stoploss in an intra day buy trade for a target of 38370.42. However, stock will show a bearish move below 37699.4.
Share price targets for Honeywell (Honeywell)
| Target Type | Value |
| Downside Target | 31501.70 |
| Downside Target | 32950.20 |
| Downside Target | 35205.60 |
| Downside Target | 36226.20 |
| Upside Target | 38244.95 |
| Upside Target | 39111.60 |
| Upside Target | 39498.55 |
| Upside Target | 39750.00 |
| Upside Target | 39844.80 |
| Upside Target | 39886.60 |
Intraday share price targets for Honeywell (Honeywell)
| Target Type | Value |
| Downside Intraday Target | 37485.62 |
| Downside Intraday Target | 37220.33 |
| Upside Intraday Target | 38130.57 |
| Upside Intraday Target | 38510.23 |
| Upside Intraday Target | 37865.28 |
Weekly technical analysis of Honeywell (Honeywell)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 37750.90 | 38141.15 | 38244.95 | 37600.00 | 0.62 times |
| 13 Fri Jun 2025 | 38141.15 | 39240.00 | 39498.55 | 37000.00 | 0.703 times |
| 06 Fri Jun 2025 | 39044.35 | 38718.75 | 39750.00 | 38061.85 | 0.381 times |
| 30 Fri May 2025 | 38471.30 | 37200.25 | 39844.80 | 37130.00 | 1.923 times |
| 23 Fri May 2025 | 37295.15 | 39044.45 | 39111.60 | 36900.00 | 0.822 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honeywell (Honeywell)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 37750.90 | 38718.75 | 39750.00 | 37000.00 | 0.332 times |
| 30 Fri May 2025 | 38471.30 | 34800.00 | 39844.80 | 33800.00 | 2.85 times |
| 30 Wed Apr 2025 | 34504.10 | 33552.00 | 35205.60 | 32950.20 | 0.422 times |
| 28 Fri Mar 2025 | 33645.00 | 33400.00 | 36226.20 | 31501.70 | 1.183 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honeywell (Honeywell)
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honeywell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Honeywell in short term but the sell signal is initial and weak.
Honeywell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Honeywell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honeywell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38494.13 and Honeywell (Honeywell) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honeywell (Honeywell) stock. Volume based technical analysis of Honeywell (Honeywell) stock is negative.
Honeywell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honeywell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Honeywell in short term but the sell signal is initial and weak.
Honeywell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Honeywell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honeywell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38494.13 and Honeywell (Honeywell) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honeywell (Honeywell) stock. Volume based technical analysis of Honeywell (Honeywell) stock is negative.
Honeywell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Honeywell charts
Click here for further forecast and predictions for tomorrow