(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
10 day averaged volume of Subros is 4544
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 590.10 | 545.10 | 594.75 | 545.10 | 0.413 times |
| 08 Thu May 2025 | 584.50 | 580.00 | 606.15 | 580.00 | 0.781 times |
| 07 Wed May 2025 | 583.80 | 566.10 | 585.55 | 566.10 | 0.846 times |
| 06 Tue May 2025 | 578.60 | 592.10 | 594.35 | 570.60 | 0.33 times |
| 05 Mon May 2025 | 594.85 | 590.05 | 600.25 | 590.05 | 1.156 times |
| 02 Fri May 2025 | 599.50 | 592.10 | 601.35 | 592.05 | 0.8 times |
| 30 Wed Apr 2025 | 598.95 | 600.45 | 604.00 | 597.20 | 0.574 times |
| 29 Tue Apr 2025 | 600.45 | 609.25 | 623.70 | 598.75 | 0.246 times |
| 28 Mon Apr 2025 | 599.90 | 590.05 | 606.35 | 590.05 | 0.96 times |
| 25 Fri Apr 2025 | 602.05 | 600.00 | 610.45 | 587.95 | 2.704 times |
My analysis of stock is bearish for shortterm, and stock might move down till 575.2 or till 553.9. Use a stoploss of 592.86 and if the stock hits stoploss, then it can shoot up till 610.56
Share price targets for Subros (Subros)
| Target Type | Value |
| Downside Target | 501.55 |
| Downside Target | 529.90 |
| Downside Target | 545.10 |
| Downside Target | 570.10 |
| Upside Target | 606.15 |
| Upside Target | 620.00 |
| Upside Target | 623.70 |
| Upside Target | 636.85 |
| Upside Target | 637.00 |
| Upside Target | 692.45 |
| Upside Target | 698.95 |
Intraday share price targets for Subros (Subros)
| Target Type | Value |
| Downside Intraday Target | 554.75 |
| Downside Intraday Target | 519.4 |
| Upside Intraday Target | 615.8 |
| Upside Intraday Target | 641.5 |
| Downside Intraday Target | 580.45 |
Weekly technical analysis of Subros (Subros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 590.10 | 590.05 | 606.15 | 545.10 | 1.367 times |
| 02 Fri May 2025 | 599.50 | 590.05 | 623.70 | 590.05 | 0.441 times |
| 25 Fri Apr 2025 | 602.05 | 624.05 | 637.00 | 583.00 | 2.701 times |
| 17 Thu Apr 2025 | 619.30 | 580.00 | 636.85 | 576.80 | 4.543 times |
| 11 Fri Apr 2025 | 572.10 | 564.65 | 576.00 | 555.25 | 0.347 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subros (Subros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 590.10 | 592.10 | 606.15 | 545.10 | 0.371 times |
| 30 Wed Apr 2025 | 598.95 | 560.10 | 637.00 | 555.25 | 0.697 times |
| 28 Fri Mar 2025 | 560.10 | 582.20 | 620.00 | 501.55 | 0.879 times |
| 28 Fri Feb 2025 | 570.85 | 647.00 | 692.45 | 529.90 | 1.259 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Subros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.64 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Subros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.64 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow