(SpelSemicon) Spel Semicon complete technical analysis [charts+indicators] | Buy/Sell Spel Semicon | (SpelSemicon) share price targets
Complete technical analysis of Spel Semicon (SpelSemicon) by charts plus indicators, forecast predictions and share price targets for Spel Semicon (SpelSemicon)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Spel Semicon is 94356
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 126.45 | 127.00 | 128.95 | 126.00 | 0.493 times |
| 28 Wed May 2025 | 127.45 | 129.50 | 129.50 | 126.15 | 0.625 times |
| 27 Tue May 2025 | 127.05 | 129.55 | 129.55 | 126.00 | 0.443 times |
| 26 Mon May 2025 | 126.05 | 125.05 | 129.90 | 121.00 | 0.959 times |
| 23 Fri May 2025 | 128.55 | 128.05 | 131.00 | 128.00 | 0.67 times |
| 22 Thu May 2025 | 128.80 | 131.60 | 131.60 | 127.05 | 0.554 times |
| 21 Wed May 2025 | 131.60 | 129.40 | 132.70 | 125.05 | 0.79 times |
| 20 Tue May 2025 | 128.50 | 135.80 | 135.80 | 127.50 | 1.174 times |
| 19 Mon May 2025 | 133.55 | 138.95 | 140.00 | 132.70 | 1.226 times |
| 16 Fri May 2025 | 137.45 | 137.60 | 140.00 | 136.50 | 1.419 times |
My analysis of stock is bullish for shortterm, and stock might move up till 132.8 or till 144. Use a stoploss of 123.48 and if this stock hits its stoploss, then it can fall down till 114.17
Share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Target | 100.05 |
| Downside Target | 104.00 |
| Downside Target | 108.35 |
| Downside Target | 113.00 |
| Downside Target | 119.70 |
| Downside Target | 125.05 |
| Upside Target | 129.90 |
| Upside Target | 140.00 |
| Upside Target | 142.00 |
| Upside Target | 142.30 |
| Upside Target | 149.95 |
| Upside Target | 160.90 |
| Upside Target | 193.00 |
Intraday share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Intraday Target | 121.67 |
| Downside Intraday Target | 116.88 |
| Upside Intraday Target | 130.57 |
| Upside Intraday Target | 134.68 |
| Downside Intraday Target | 125.78 |
Weekly technical analysis of Spel Semicon (SpelSemicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 126.45 | 125.05 | 129.90 | 121.00 | 0.571 times |
| 23 Fri May 2025 | 128.55 | 138.95 | 140.00 | 125.05 | 0.497 times |
| 16 Fri May 2025 | 137.45 | 124.00 | 140.00 | 115.20 | 1.54 times |
| 09 Fri May 2025 | 106.00 | 118.75 | 119.70 | 100.05 | 1.517 times |
| 02 Fri May 2025 | 115.10 | 127.00 | 131.80 | 113.00 | 1.017 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spel Semicon (SpelSemicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 126.45 | 118.00 | 140.00 | 100.05 | 1.894 times |
| 30 Wed Apr 2025 | 115.60 | 122.70 | 142.00 | 113.00 | 0.868 times |
| 28 Fri Mar 2025 | 122.70 | 113.50 | 149.95 | 104.00 | 1.268 times |
| 28 Fri Feb 2025 | 113.00 | 150.00 | 160.90 | 108.35 | 0.83 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Spel Semicon (SpelSemicon)
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spel Semicon in short term but the buy signal is initial and weak.
Spel Semicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spel Semicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spel Semicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.52 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spel Semicon in short term but the buy signal is initial and weak.
Spel Semicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spel Semicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spel Semicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.52 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spel Semicon charts
Click here for further forecast and predictions for tomorrow