(SpelSemicon) Spel Semicon complete technical analysis [charts+indicators] | Buy/Sell Spel Semicon | (SpelSemicon) share price targets
Complete technical analysis of Spel Semicon (SpelSemicon) by charts plus indicators, forecast predictions and share price targets for Spel Semicon (SpelSemicon)
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Spel Semicon is 79937
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 129.65 | 131.00 | 134.60 | 127.00 | 0.597 times |
| 11 Tue Mar 2025 | 128.25 | 128.00 | 135.00 | 120.00 | 0.884 times |
| 10 Mon Mar 2025 | 129.40 | 149.00 | 149.95 | 127.55 | 0.819 times |
| 07 Fri Mar 2025 | 140.65 | 139.00 | 146.85 | 139.00 | 0.944 times |
| 06 Thu Mar 2025 | 138.90 | 136.30 | 143.00 | 133.50 | 1.953 times |
| 05 Wed Mar 2025 | 130.05 | 120.00 | 130.05 | 120.00 | 1.327 times |
| 04 Tue Mar 2025 | 118.25 | 113.50 | 119.00 | 104.00 | 0.915 times |
| 03 Mon Mar 2025 | 111.85 | 113.50 | 120.00 | 104.00 | 1.036 times |
| 28 Fri Feb 2025 | 113.00 | 120.20 | 120.20 | 109.00 | 1.092 times |
| 27 Thu Feb 2025 | 117.90 | 128.70 | 131.00 | 116.10 | 0.71 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 133.7 as stoploss in an intra day sell trade for a target of 125.3. However, stock will show a bullish move above 133.7.
Share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Target | 104.00 |
| Downside Target | 108.35 |
| Downside Target | 119.55 |
| Upside Target | 137.70 |
| Upside Target | 142.30 |
| Upside Target | 146.85 |
| Upside Target | 149.95 |
| Upside Target | 151.50 |
| Upside Target | 154.30 |
| Upside Target | 160.90 |
| Upside Target | 193.00 |
| Upside Target | 196.00 |
| Upside Target | 212.00 |
Intraday share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Intraday Target | 116.45 |
| Downside Intraday Target | 103.25 |
| Upside Intraday Target | 146.4 |
| Upside Intraday Target | 163.15 |
| Upside Intraday Target | 133.2 |
Weekly technical analysis of Spel Semicon (SpelSemicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 129.65 | 149.00 | 149.95 | 120.00 | 0.372 times |
| 07 Fri Mar 2025 | 140.65 | 113.50 | 146.85 | 104.00 | 2.207 times |
| 28 Fri Feb 2025 | 113.00 | 143.90 | 143.90 | 109.00 | 0.765 times |
| 21 Fri Feb 2025 | 132.45 | 119.25 | 137.70 | 108.35 | 0.894 times |
| 14 Fri Feb 2025 | 119.95 | 147.55 | 151.50 | 119.55 | 1.861 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spel Semicon (SpelSemicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 129.65 | 113.50 | 149.95 | 104.00 | 0.665 times |
| 28 Fri Feb 2025 | 113.00 | 150.00 | 160.90 | 108.35 | 0.83 times |
| 31 Fri Jan 2025 | 161.90 | 181.70 | 193.00 | 142.30 | 1.303 times |
| 31 Tue Dec 2024 | 176.60 | 154.30 | 196.00 | 154.30 | 1.63 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spel Semicon (SpelSemicon)
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spel Semicon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spel Semicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spel Semicon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spel Semicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.94 and Spel Semicon (SpelSemicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spel Semicon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spel Semicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spel Semicon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spel Semicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.94 and Spel Semicon (SpelSemicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spel Semicon charts
Click here for further forecast and predictions for tomorrow