(SpelSemicon) Spel Semicon complete technical analysis [charts+indicators] | Buy/Sell Spel Semicon | (SpelSemicon) share price targets
Complete technical analysis of Spel Semicon (SpelSemicon) by charts plus indicators, forecast predictions and share price targets for Spel Semicon (SpelSemicon)
10 day averaged volume of Spel Semicon is 113018
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 137.55 | 138.85 | 139.90 | 135.00 | 0.635 times |
| 05 Thu Jun 2025 | 137.65 | 137.00 | 142.00 | 136.10 | 0.984 times |
| 04 Wed Jun 2025 | 136.50 | 132.95 | 140.00 | 132.50 | 1.586 times |
| 03 Tue Jun 2025 | 133.75 | 134.00 | 136.90 | 132.15 | 0.615 times |
| 02 Mon Jun 2025 | 138.20 | 135.20 | 140.00 | 133.00 | 2.535 times |
| 30 Fri May 2025 | 132.70 | 128.00 | 134.95 | 122.80 | 1.616 times |
| 29 Thu May 2025 | 126.45 | 127.00 | 128.95 | 126.00 | 0.412 times |
| 28 Wed May 2025 | 127.45 | 129.50 | 129.50 | 126.15 | 0.522 times |
| 27 Tue May 2025 | 127.05 | 129.55 | 129.55 | 126.00 | 0.37 times |
| 26 Mon May 2025 | 126.05 | 125.05 | 129.90 | 121.00 | 0.801 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 136.2, but if it comes below 136.2, then a intra day sell could be more profitable.
If you take a sell trade below 136.2, then use 136.2 as stoploss and 131.03 as target. However if you take a buy trade in stock , then use 136.2 as stoploss and 142.4 as target.
Share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Target | 100.05 |
| Downside Target | 104.00 |
| Downside Target | 108.35 |
| Downside Target | 113.00 |
| Downside Target | 119.70 |
| Downside Target | 125.05 |
| Downside Target | 132.15 |
| Downside Target | 134.95 |
| Upside Target | 140.00 |
| Upside Target | 142.00 |
| Upside Target | 149.95 |
| Upside Target | 160.90 |
Intraday share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Intraday Target | 132.47 |
| Downside Intraday Target | 127.38 |
| Upside Intraday Target | 142.32 |
| Upside Intraday Target | 147.08 |
| Downside Intraday Target | 137.23 |
Weekly technical analysis of Spel Semicon (SpelSemicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 137.55 | 135.20 | 142.00 | 132.15 | 1.709 times |
| 30 Fri May 2025 | 132.70 | 125.05 | 134.95 | 121.00 | 1.009 times |
| 23 Fri May 2025 | 128.55 | 138.95 | 140.00 | 125.05 | 0.497 times |
| 16 Fri May 2025 | 137.45 | 124.00 | 140.00 | 115.20 | 1.54 times |
| 09 Fri May 2025 | 106.00 | 118.75 | 119.70 | 100.05 | 1.517 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spel Semicon (SpelSemicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 137.55 | 135.20 | 142.00 | 132.15 | 0.311 times |
| 30 Fri May 2025 | 132.70 | 118.00 | 140.00 | 100.05 | 2.057 times |
| 30 Wed Apr 2025 | 115.60 | 122.70 | 142.00 | 113.00 | 0.868 times |
| 28 Fri Mar 2025 | 122.70 | 113.50 | 149.95 | 104.00 | 1.268 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spel Semicon (SpelSemicon)
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spel Semicon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spel Semicon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spel Semicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spel Semicon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spel Semicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.27 and Spel Semicon (SpelSemicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spel Semicon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spel Semicon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spel Semicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spel Semicon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spel Semicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.27 and Spel Semicon (SpelSemicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spel Semicon charts
Click here for further forecast and predictions for tomorrow