(UshaMart) Usha Mart complete technical analysis [charts+indicators] | Buy/Sell Usha Mart | (UshaMart) share price targets
Complete technical analysis of Usha Mart (UshaMart) by charts plus indicators, forecast predictions and share price targets for Usha Mart (UshaMart)
Showing technical analysis as on 2025-05-13 View latest technical analysis
10 day averaged volume of Usha Mart is 22371
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 308.65 | 309.75 | 310.40 | 302.70 | 0.381 times |
| 12 Mon May 2025 | 310.40 | 303.55 | 313.35 | 303.55 | 0.586 times |
| 09 Fri May 2025 | 296.25 | 281.20 | 303.30 | 281.20 | 0.476 times |
| 08 Thu May 2025 | 303.65 | 305.90 | 310.10 | 300.00 | 1.316 times |
| 07 Wed May 2025 | 306.50 | 296.00 | 309.40 | 295.25 | 0.674 times |
| 06 Tue May 2025 | 298.30 | 296.00 | 302.30 | 296.00 | 0.618 times |
| 05 Mon May 2025 | 298.85 | 304.85 | 304.85 | 295.50 | 0.612 times |
| 02 Fri May 2025 | 303.10 | 285.60 | 306.00 | 285.60 | 1.288 times |
| 30 Wed Apr 2025 | 289.20 | 295.00 | 295.00 | 285.90 | 1.348 times |
| 29 Tue Apr 2025 | 294.20 | 293.20 | 298.85 | 292.85 | 0.659 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 311.8 as stoploss in an intra day sell trade for a target of 303.97. However, stock will show a bullish move above 311.8.
Share price targets for Usha Mart (UshaMart)
| Target Type | Value |
| Downside Target | 278.80 |
| Downside Target | 302.70 |
| Upside Target | 313.35 |
| Upside Target | 314.70 |
| Upside Target | 319.15 |
| Upside Target | 324.30 |
| Upside Target | 343.75 |
| Upside Target | 344.10 |
| Upside Target | 349.85 |
| Upside Target | 391.00 |
Intraday share price targets for Usha Mart (UshaMart)
| Target Type | Value |
| Downside Intraday Target | 303.12 |
| Downside Intraday Target | 297.58 |
| Upside Intraday Target | 313.77 |
| Upside Intraday Target | 318.88 |
| Downside Intraday Target | 308.23 |
Weekly technical analysis of Usha Mart (UshaMart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 308.65 | 303.55 | 313.35 | 302.70 | 0.262 times |
| 09 Fri May 2025 | 296.25 | 304.85 | 310.10 | 281.20 | 0.646 times |
| 02 Fri May 2025 | 303.10 | 294.45 | 306.00 | 285.60 | 0.824 times |
| 25 Fri Apr 2025 | 298.45 | 317.95 | 319.15 | 290.55 | 2.367 times |
| 17 Thu Apr 2025 | 310.15 | 320.00 | 324.30 | 307.25 | 1.565 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usha Mart (UshaMart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 308.65 | 285.60 | 313.35 | 281.20 | 0.298 times |
| 30 Wed Apr 2025 | 289.20 | 344.10 | 344.10 | 285.90 | 0.865 times |
| 28 Fri Mar 2025 | 336.65 | 295.90 | 349.85 | 285.50 | 0.87 times |
| 28 Fri Feb 2025 | 295.85 | 343.75 | 343.75 | 278.80 | 0.678 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usha Mart (UshaMart)
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Usha Mart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Usha Mart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usha Mart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usha Mart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usha Mart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.08 and Usha Mart (UshaMart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usha Mart (UshaMart) stock. Volume based technical analysis of Usha Mart (UshaMart) stock is negative.
Usha Mart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Usha Mart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Usha Mart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usha Mart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usha Mart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usha Mart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.08 and Usha Mart (UshaMart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usha Mart (UshaMart) stock. Volume based technical analysis of Usha Mart (UshaMart) stock is negative.
Usha Mart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Usha Mart charts
Click here for further forecast and predictions for tomorrow