(UshaMart) Usha Mart complete technical analysis [charts+indicators] | Buy/Sell Usha Mart | (UshaMart) share price targets
Complete technical analysis of Usha Mart (UshaMart) by charts plus indicators, forecast predictions and share price targets for Usha Mart (UshaMart)
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Usha Mart is 39569
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 331.10 | 320.00 | 333.30 | 319.90 | 0.5 times |
| 04 Tue Feb 2025 | 319.60 | 330.00 | 330.00 | 318.00 | 0.306 times |
| 03 Mon Feb 2025 | 321.40 | 343.75 | 343.75 | 319.80 | 0.476 times |
| 31 Fri Jan 2025 | 341.50 | 351.00 | 351.00 | 322.50 | 4.357 times |
| 30 Thu Jan 2025 | 350.80 | 331.00 | 352.55 | 328.55 | 0.63 times |
| 29 Wed Jan 2025 | 340.70 | 334.00 | 355.15 | 329.50 | 1.342 times |
| 28 Tue Jan 2025 | 330.30 | 325.00 | 332.50 | 314.70 | 0.374 times |
| 27 Mon Jan 2025 | 322.45 | 328.05 | 331.25 | 318.45 | 1.024 times |
| 24 Fri Jan 2025 | 335.15 | 342.80 | 342.80 | 331.55 | 0.677 times |
| 23 Thu Jan 2025 | 337.60 | 346.75 | 350.55 | 336.40 | 0.286 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 330.1 as stoploss in an intra day buy trade for a target of 342.48. However, stock will show a bearish move below 330.1.
Share price targets for Usha Mart (UshaMart)
| Target Type | Value |
| Downside Target | 314.70 |
| Upside Target | 331.55 |
| Upside Target | 343.30 |
| Upside Target | 355.15 |
| Upside Target | 361.80 |
| Upside Target | 363.05 |
| Upside Target | 364.00 |
| Upside Target | 383.30 |
| Upside Target | 391.00 |
| Upside Target | 424.00 |
| Upside Target | 437.20 |
| Upside Target | 450.85 |
Intraday share price targets for Usha Mart (UshaMart)
| Target Type | Value |
| Downside Intraday Target | 318.15 |
| Downside Intraday Target | 305.2 |
| Upside Intraday Target | 343.9 |
| Upside Intraday Target | 356.7 |
| Downside Intraday Target | 330.95 |
Weekly technical analysis of Usha Mart (UshaMart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 331.10 | 343.75 | 343.75 | 318.00 | 0.166 times |
| 31 Fri Jan 2025 | 341.50 | 328.05 | 355.15 | 314.70 | 2.889 times |
| 24 Fri Jan 2025 | 335.15 | 355.10 | 363.05 | 331.55 | 0.453 times |
| 17 Fri Jan 2025 | 350.40 | 339.75 | 361.80 | 335.05 | 1.33 times |
| 10 Fri Jan 2025 | 345.10 | 365.75 | 383.30 | 343.30 | 1.514 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usha Mart (UshaMart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 331.10 | 343.75 | 343.75 | 318.00 | 0.058 times |
| 31 Fri Jan 2025 | 341.50 | 376.35 | 391.00 | 314.70 | 1.011 times |
| 31 Tue Dec 2024 | 376.20 | 378.00 | 424.00 | 361.10 | 1.153 times |
| 29 Fri Nov 2024 | 379.30 | 425.05 | 437.20 | 364.00 | 0.234 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usha Mart (UshaMart)
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usha Mart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Usha Mart in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usha Mart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usha Mart in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Usha Mart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.91 and Usha Mart (UshaMart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usha Mart (UshaMart) stock. Volume based technical analysis of Usha Mart (UshaMart) stock is negative.
Usha Mart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usha Mart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Usha Mart in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usha Mart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usha Mart in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Usha Mart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.91 and Usha Mart (UshaMart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usha Mart (UshaMart) stock. Volume based technical analysis of Usha Mart (UshaMart) stock is negative.
Usha Mart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Usha Mart charts
Click here for further forecast and predictions for tomorrow