(UshaMart) Usha Mart complete technical analysis [charts+indicators] | Buy/Sell Usha Mart | (UshaMart) share price targets
Complete technical analysis of Usha Mart (UshaMart) by charts plus indicators, forecast predictions and share price targets for Usha Mart (UshaMart)
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Usha Mart is 41026
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 379.50 | 366.05 | 380.75 | 366.05 | 0.491 times |
| 06 Mon Jan 2025 | 367.90 | 365.75 | 370.90 | 354.50 | 2.025 times |
| 03 Fri Jan 2025 | 368.00 | 379.00 | 381.70 | 366.10 | 0.579 times |
| 02 Thu Jan 2025 | 379.00 | 390.85 | 391.00 | 377.80 | 0.519 times |
| 01 Wed Jan 2025 | 384.65 | 376.35 | 388.00 | 376.30 | 0.235 times |
| 31 Tue Dec 2024 | 376.20 | 373.15 | 378.60 | 372.10 | 0.384 times |
| 30 Mon Dec 2024 | 377.35 | 385.35 | 386.85 | 371.90 | 1.11 times |
| 27 Fri Dec 2024 | 383.75 | 365.95 | 393.30 | 365.35 | 3.306 times |
| 26 Thu Dec 2024 | 362.40 | 374.90 | 378.70 | 361.10 | 0.342 times |
| 24 Tue Dec 2024 | 373.95 | 373.10 | 379.80 | 371.10 | 0.567 times |
My analysis of stock is bearish for shortterm, and stock might move down till 369.4 or till 354.4. Use a stoploss of 381.84 and if the stock hits stoploss, then it can shoot up till 394.31
Share price targets for Usha Mart (UshaMart)
| Target Type | Value |
| Downside Target | 327.00 |
| Downside Target | 333.85 |
| Downside Target | 354.50 |
| Upside Target | 380.75 |
| Upside Target | 391.00 |
| Upside Target | 391.25 |
| Upside Target | 393.30 |
| Upside Target | 400.45 |
| Upside Target | 424.00 |
| Upside Target | 437.20 |
| Upside Target | 450.85 |
Intraday share price targets for Usha Mart (UshaMart)
| Target Type | Value |
| Downside Intraday Target | 362.42 |
| Downside Intraday Target | 345.33 |
| Upside Intraday Target | 388.67 |
| Upside Intraday Target | 397.83 |
| Downside Intraday Target | 371.58 |
Weekly technical analysis of Usha Mart (UshaMart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 379.50 | 365.75 | 380.75 | 354.50 | 0.89 times |
| 03 Fri Jan 2025 | 368.00 | 385.35 | 391.00 | 366.10 | 0.549 times |
| 27 Fri Dec 2024 | 383.75 | 371.75 | 393.30 | 361.10 | 1.244 times |
| 20 Fri Dec 2024 | 371.95 | 395.95 | 400.45 | 369.00 | 0.833 times |
| 13 Fri Dec 2024 | 396.00 | 409.95 | 424.00 | 391.25 | 0.926 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usha Mart (UshaMart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 379.50 | 376.35 | 391.00 | 354.50 | 0.182 times |
| 31 Tue Dec 2024 | 376.20 | 378.00 | 424.00 | 361.10 | 1.153 times |
| 29 Fri Nov 2024 | 379.30 | 425.05 | 437.20 | 364.00 | 0.234 times |
| 31 Thu Oct 2024 | 425.00 | 361.05 | 450.85 | 333.85 | 3.603 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usha Mart (UshaMart)
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usha Mart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Usha Mart in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usha Mart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usha Mart in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usha Mart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.59 and Usha Mart (UshaMart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usha Mart (UshaMart) stock. Volume based technical analysis of Usha Mart (UshaMart) stock is negative.
Usha Mart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usha Mart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Usha Mart in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usha Mart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usha Mart in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usha Mart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.59 and Usha Mart (UshaMart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usha Mart (UshaMart) stock. Volume based technical analysis of Usha Mart (UshaMart) stock is negative.
Usha Mart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Usha Mart charts
Click here for further forecast and predictions for tomorrow