Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Aplab) Aplab complete technical analysis [charts+indicators] | Buy/Sell Aplab | (Aplab) share price targets

Complete technical analysis of Aplab (Aplab) by charts plus indicators, forecast predictions and share price targets for Aplab (Aplab)

Showing technical analysis as on 2025-08-04 View latest technical analysis

10 day averaged volume of Aplab is 1661

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	43.96	44.18	44.18	43.73	0.954 times
01 Fri Aug 2025	43.32	43.33	43.33	43.32	0.46 times
31 Thu Jul 2025	44.20	44.20	46.00	44.20	2.5 times
30 Wed Jul 2025	45.10	45.10	45.10	45.10	0.034 times
29 Tue Jul 2025	45.10	46.94	46.94	45.10	0.933 times
28 Mon Jul 2025	46.02	46.95	47.88	46.02	0.839 times
25 Fri Jul 2025	46.95	47.90	47.90	46.95	0.532 times
24 Thu Jul 2025	47.90	47.00	47.90	47.00	0.993 times
23 Wed Jul 2025	47.00	45.39	47.23	45.39	2.144 times
22 Tue Jul 2025	46.31	46.31	46.31	46.31	0.921 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 44.9, but if it comes above 44.9, then a intra day buy could be more profitable.
If you take a sell trade below 44.9, then use 44.9 as stoploss and 43 as target. However if you take a buy trade in stock , then use 44.9 as stoploss and 46.51 as target.

Share price targets for Aplab (Aplab)

Target Type	Value
Downside Target	37.71
Downside Target	43.32
Upside Target	45.39
Upside Target	47.03
Upside Target	48.10
Upside Target	48.32
Upside Target	49.25
Upside Target	49.94
Upside Target	53.90
Upside Target	58.45
Upside Target	86.69

Intraday share price targets for Aplab (Aplab)

Target Type	Value
Downside Intraday Target	43.73
Downside Intraday Target	43.51
Upside Intraday Target	44.18
Upside Intraday Target	44.41
Downside Intraday Target	43.96

Weekly technical analysis of Aplab (Aplab)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	43.96	44.18	44.18	43.73	0.2 times
01 Fri Aug 2025	43.32	46.95	47.88	43.32	0.91 times
25 Fri Jul 2025	46.95	46.31	48.10	45.39	0.886 times
18 Fri Jul 2025	47.25	47.97	47.97	46.06	0.19 times
11 Fri Jul 2025	47.03	48.97	49.94	47.03	0.613 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aplab (Aplab)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	43.96	43.33	44.18	43.32	0.016 times
31 Thu Jul 2025	44.20	47.02	49.94	44.20	0.25 times
30 Mon Jun 2025	47.97	53.89	53.90	37.71	0.97 times
30 Fri May 2025	53.98	50.00	86.69	48.32	14.479 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aplab (Aplab)

Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aplab in short term and the sell signal is strong.

Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aplab in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aplab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.64 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.

Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.