(Aplab) Aplab complete technical analysis [charts+indicators] | Buy/Sell Aplab | (Aplab) share price targets
Complete technical analysis of Aplab (Aplab) by charts plus indicators, forecast predictions and share price targets for Aplab (Aplab)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Aplab is 36619
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 0.225 times |
| 04 Wed Jun 2025 | 46.61 | 49.52 | 49.52 | 46.61 | 0.832 times |
| 03 Tue Jun 2025 | 49.06 | 49.01 | 51.23 | 49.00 | 0.49 times |
| 02 Mon Jun 2025 | 51.29 | 53.89 | 53.90 | 51.29 | 0.9 times |
| 30 Fri May 2025 | 53.98 | 49.01 | 53.98 | 49.01 | 0.503 times |
| 29 Thu May 2025 | 51.41 | 48.60 | 52.00 | 48.57 | 0.989 times |
| 28 Wed May 2025 | 83.26 | 79.40 | 86.69 | 78.35 | 2.918 times |
| 27 Tue May 2025 | 78.56 | 85.79 | 85.79 | 76.62 | 1.204 times |
| 26 Mon May 2025 | 79.37 | 72.10 | 83.00 | 72.10 | 1.279 times |
| 23 Fri May 2025 | 72.07 | 70.35 | 73.82 | 70.05 | 0.373 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.3, but if it comes above 49.3, then a intra day buy could be more profitable.
If you take a sell trade below 49.3, then use 49.3 as stoploss and 35.1 as target. However if you take a buy trade in stock , then use 49.3 as stoploss and 61.15 as target.
Share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Target | 44.28 |
| Upside Target | 48.02 |
| Upside Target | 50.30 |
| Upside Target | 52.50 |
| Upside Target | 53.90 |
| Upside Target | 58.45 |
| Upside Target | 63.68 |
| Upside Target | 64.00 |
| Upside Target | 77.95 |
| Upside Target | 78.98 |
| Upside Target | 86.69 |
Intraday share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Intraday Target | 41.07 |
| Downside Intraday Target | 37.87 |
| Upside Intraday Target | 50.69 |
| Upside Intraday Target | 57.11 |
| Upside Intraday Target | 47.49 |
Weekly technical analysis of Aplab (Aplab)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 44.28 | 53.89 | 53.90 | 44.28 | 0.355 times |
| 30 Fri May 2025 | 53.98 | 72.10 | 86.69 | 48.57 | 0.986 times |
| 23 Fri May 2025 | 72.07 | 52.50 | 78.98 | 52.50 | 3.126 times |
| 16 Fri May 2025 | 52.05 | 51.54 | 64.00 | 51.02 | 10.737 times |
| 09 Fri May 2025 | 51.54 | 50.89 | 53.39 | 48.32 | 0.563 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aplab (Aplab)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 44.28 | 53.89 | 53.90 | 44.28 | 0.149 times |
| 30 Fri May 2025 | 53.98 | 50.00 | 86.69 | 48.32 | 14.479 times |
| 30 Wed Apr 2025 | 53.87 | 50.35 | 58.45 | 49.25 | 0.241 times |
| 28 Fri Mar 2025 | 50.39 | 59.49 | 63.68 | 50.30 | 0.89 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aplab (Aplab)
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aplab in short term and the sell signal is strong.
Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aplab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.25 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aplab in short term and the sell signal is strong.
Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aplab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.25 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow