Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Aplab) Aplab complete technical analysis [charts+indicators] | Buy/Sell Aplab | (Aplab) share price targets

Complete technical analysis of Aplab (Aplab) by charts plus indicators, forecast predictions and share price targets for Aplab (Aplab)

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Aplab is 36619

Date Daily Closing Price Open High Low Volume
05 Thu Jun 2025 44.28 44.28 44.28 44.28 0.225 times
04 Wed Jun 2025 46.61 49.52 49.52 46.61 0.832 times
03 Tue Jun 2025 49.06 49.01 51.23 49.00 0.49 times
02 Mon Jun 2025 51.29 53.89 53.90 51.29 0.9 times
30 Fri May 2025 53.98 49.01 53.98 49.01 0.503 times
29 Thu May 2025 51.41 48.60 52.00 48.57 0.989 times
28 Wed May 2025 83.26 79.40 86.69 78.35 2.918 times
27 Tue May 2025 78.56 85.79 85.79 76.62 1.204 times
26 Mon May 2025 79.37 72.10 83.00 72.10 1.279 times
23 Fri May 2025 72.07 70.35 73.82 70.05 0.373 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.3, but if it comes above 49.3, then a intra day buy could be more profitable.
If you take a sell trade below 49.3, then use 49.3 as stoploss and 35.1 as target. However if you take a buy trade in stock , then use 49.3 as stoploss and 61.15 as target.

Share price targets for Aplab (Aplab)

Target Type Value
Downside Target 44.28
Upside Target 48.02
Upside Target 50.30
Upside Target 52.50
Upside Target 53.90
Upside Target 58.45
Upside Target 63.68
Upside Target 64.00
Upside Target 77.95
Upside Target 78.98
Upside Target 86.69

Intraday share price targets for Aplab (Aplab)

Target Type Value
Downside Intraday Target 41.07
Downside Intraday Target 37.87
Upside Intraday Target 50.69
Upside Intraday Target 57.11
Upside Intraday Target 47.49

Weekly technical analysis of Aplab (Aplab)

Date Weekly Closing Price Open High Low Volume
05 Thu Jun 2025 44.28 53.89 53.90 44.28 0.355 times
30 Fri May 2025 53.98 72.10 86.69 48.57 0.986 times
23 Fri May 2025 72.07 52.50 78.98 52.50 3.126 times
16 Fri May 2025 52.05 51.54 64.00 51.02 10.737 times
09 Fri May 2025 51.54 50.89 53.39 48.32 0.563 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aplab (Aplab)

Date Monthly Closing Price Open High Low Volume
05 Thu Jun 2025 44.28 53.89 53.90 44.28 0.149 times
30 Fri May 2025 53.98 50.00 86.69 48.32 14.479 times
30 Wed Apr 2025 53.87 50.35 58.45 49.25 0.241 times
28 Fri Mar 2025 50.39 59.49 63.68 50.30 0.89 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aplab (Aplab)

Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aplab in short term and the sell signal is strong.

Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aplab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.25 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.

Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aplab in short term and the sell signal is strong.

Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aplab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.25 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.

Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aplab charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme