(Aplab) Aplab complete technical analysis [charts+indicators] | Buy/Sell Aplab | (Aplab) share price targets
Complete technical analysis of Aplab (Aplab) by charts plus indicators, forecast predictions and share price targets for Aplab (Aplab)
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Aplab is 11583
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 55.89 | 61.00 | 61.00 | 51.15 | 0.627 times |
| 21 Fri Mar 2025 | 54.25 | 53.50 | 55.92 | 53.50 | 1.761 times |
| 20 Thu Mar 2025 | 53.61 | 57.90 | 57.90 | 51.89 | 0.741 times |
| 19 Wed Mar 2025 | 52.93 | 54.88 | 61.98 | 51.05 | 2.095 times |
| 18 Tue Mar 2025 | 54.88 | 55.75 | 58.90 | 53.55 | 0.332 times |
| 17 Mon Mar 2025 | 55.75 | 60.69 | 60.69 | 53.35 | 1.003 times |
| 13 Thu Mar 2025 | 59.50 | 63.68 | 63.68 | 57.00 | 0.807 times |
| 12 Wed Mar 2025 | 59.68 | 61.61 | 62.50 | 57.25 | 0.446 times |
| 11 Tue Mar 2025 | 60.60 | 60.00 | 61.00 | 56.03 | 0.138 times |
| 10 Mon Mar 2025 | 60.16 | 61.95 | 61.95 | 56.59 | 1.978 times |
My analysis of stock is bearish for shortterm, and stock might move down till 53 or till 49.4. Use a stoploss of 56.01 and if the stock hits stoploss, then it can shoot up till 59
Share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Target | 48.02 |
| Downside Target | 51.05 |
| Upside Target | 56.03 |
| Upside Target | 60.60 |
| Upside Target | 63.68 |
| Upside Target | 65.06 |
| Upside Target | 71.03 |
| Upside Target | 75.25 |
| Upside Target | 77.95 |
| Upside Target | 85.07 |
| Upside Target | 85.75 |
| Upside Target | 94.98 |
Intraday share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Intraday Target | 51.03 |
| Downside Intraday Target | 46.16 |
| Upside Intraday Target | 60.88 |
| Upside Intraday Target | 65.86 |
| Upside Intraday Target | 56.01 |
Weekly technical analysis of Aplab (Aplab)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 55.89 | 61.00 | 61.00 | 51.15 | 0.106 times |
| 21 Fri Mar 2025 | 54.25 | 60.69 | 61.98 | 51.05 | 1.76 times |
| 13 Thu Mar 2025 | 59.50 | 61.95 | 63.68 | 56.03 | 1.448 times |
| 07 Fri Mar 2025 | 54.66 | 59.49 | 60.60 | 52.00 | 0.699 times |
| 28 Fri Feb 2025 | 52.18 | 63.60 | 64.30 | 48.02 | 0.761 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aplab (Aplab)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 55.89 | 59.49 | 63.68 | 51.05 | 0.736 times |
| 28 Fri Feb 2025 | 52.18 | 71.12 | 77.95 | 48.02 | 2.641 times |
| 31 Fri Jan 2025 | 72.51 | 81.00 | 85.75 | 71.03 | 0.334 times |
| 31 Tue Dec 2024 | 82.95 | 78.00 | 94.98 | 75.25 | 0.903 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aplab (Aplab)
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aplab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aplab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aplab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aplab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.14 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aplab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aplab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aplab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aplab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.14 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow