(Aplab) Aplab complete technical analysis [charts+indicators] | Buy/Sell Aplab | (Aplab) share price targets
Complete technical analysis of Aplab (Aplab) by charts plus indicators, forecast predictions and share price targets for Aplab (Aplab)
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Aplab is 6556
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 72.57 | 78.90 | 78.90 | 71.77 | 1.734 times |
| 19 Tue Mar 2024 | 75.54 | 73.11 | 76.00 | 73.00 | 0.587 times |
| 18 Mon Mar 2024 | 72.94 | 68.01 | 72.94 | 68.01 | 0.838 times |
| 15 Fri Mar 2024 | 69.47 | 71.88 | 73.50 | 67.01 | 1.673 times |
| 14 Thu Mar 2024 | 70.25 | 71.00 | 74.99 | 68.68 | 1.017 times |
| 13 Wed Mar 2024 | 72.23 | 75.01 | 78.25 | 72.23 | 1.275 times |
| 12 Tue Mar 2024 | 76.03 | 81.80 | 81.80 | 75.59 | 0.49 times |
| 11 Mon Mar 2024 | 79.56 | 80.01 | 87.25 | 79.55 | 2.482 times |
| 07 Thu Mar 2024 | 83.73 | 84.99 | 85.95 | 82.17 | 0.413 times |
| 06 Wed Mar 2024 | 84.69 | 86.01 | 86.01 | 83.20 | 0.752 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 74.4, but if it comes above 74.4, then a intra day buy could be more profitable.
If you take a sell trade below 74.4, then use 74.4 as stoploss and 66.5 as target. However if you take a buy trade in stock , then use 74.4 as stoploss and 81.03 as target.
Share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Target | 62.19 |
| Downside Target | 67.01 |
| Upside Target | 78.90 |
| Upside Target | 87.25 |
| Upside Target | 88.90 |
| Upside Target | 89.55 |
| Upside Target | 90.40 |
| Upside Target | 93.00 |
| Upside Target | 96.85 |
| Upside Target | 100.00 |
| Upside Target | 107.70 |
Intraday share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Intraday Target | 67.42 |
| Downside Intraday Target | 62.27 |
| Upside Intraday Target | 78.31 |
| Upside Intraday Target | 84.05 |
| Upside Intraday Target | 73.16 |
Weekly technical analysis of Aplab (Aplab)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 72.57 | 68.01 | 78.90 | 68.01 | 0.455 times |
| 15 Fri Mar 2024 | 69.47 | 80.01 | 87.25 | 67.01 | 2.481 times |
| 07 Thu Mar 2024 | 83.73 | 85.85 | 88.90 | 82.17 | 0.506 times |
| 02 Sat Mar 2024 | 82.38 | 89.00 | 93.00 | 81.56 | 0.897 times |
| 23 Fri Feb 2024 | 88.94 | 91.01 | 96.85 | 87.25 | 0.28 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aplab (Aplab)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 72.57 | 86.00 | 88.90 | 67.01 | 0.319 times |
| 29 Thu Feb 2024 | 85.43 | 90.76 | 107.70 | 81.11 | 1.345 times |
| 31 Wed Jan 2024 | 86.85 | 86.80 | 100.00 | 80.00 | 2.209 times |
| 29 Fri Dec 2023 | 85.15 | 85.00 | 90.40 | 79.00 | 0.438 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aplab (Aplab)
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aplab in short term and the sell signal is strong.
Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aplab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.95 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aplab in short term and the sell signal is strong.
Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aplab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.95 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow