Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IntData) Int Data complete technical analysis [charts+indicators] | Buy/Sell Int Data | (IntData) share price targets

Complete technical analysis of Int Data (IntData) by charts plus indicators, forecast predictions and share price targets for Int Data (IntData)

10 day averaged volume of Int Data is 616

Date Daily Closing Price Open High Low Volume
28 Mon Oct 2024 28.16 28.16 28.16 28.16 0.002 times
21 Mon Oct 2024 29.64 29.64 29.64 29.64 0.086 times
14 Mon Oct 2024 31.20 31.20 31.20 31.20 0.006 times
30 Mon Sep 2024 32.84 32.84 32.84 32.84 0.005 times
18 Wed Sep 2024 34.56 36.37 36.37 34.56 0.083 times
17 Tue Sep 2024 36.37 35.34 36.38 35.34 1.555 times
16 Mon Sep 2024 34.65 34.49 34.65 33.75 3.399 times
13 Fri Sep 2024 33.00 33.19 34.00 33.00 1.716 times
12 Thu Sep 2024 32.54 33.30 33.48 32.54 1.323 times
11 Wed Sep 2024 31.89 30.20 31.90 30.20 0.464 times

My analysis of stock is bearish for shortterm, and stock might move down till 26.4 or till 22.2. Use a stoploss of 29.86 and if the stock hits stoploss, then it can shoot up till 33.33

Share price targets for Int Data (IntData)

Target Type Value
Downside Target 22.61
Downside Target 25.04
Downside Target 26.10
Downside Target 27.44
Downside Target 28.16
Upside Target 29.64
Upside Target 31.20
Upside Target 32.30
Upside Target 32.84
Upside Target 33.75
Upside Target 36.38

Intraday share price targets for Int Data (IntData)

Target Type Value
Downside Intraday Target 28.16
Downside Intraday Target 28.16
Downside Intraday Target 28.16
Downside Intraday Target 28.16
Downside Intraday Target 28.16

Weekly technical analysis of Int Data (IntData)

Date Weekly Closing Price Open High Low Volume
28 Mon Oct 2024 28.16 28.16 28.16 28.16 0.019 times
21 Mon Oct 2024 29.64 29.64 29.64 29.64 13.25 times
14 Mon Oct 2024 31.20 31.20 31.20 31.20 1.333 times
30 Mon Sep 2024 32.84 32.84 32.84 32.84 0.001 times
18 Wed Sep 2024 34.56 34.49 36.38 33.75 0.724 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Int Data (IntData)

Date Monthly Closing Price Open High Low Volume
28 Mon Oct 2024 28.16 31.20 31.20 28.16 0.005 times
30 Mon Sep 2024 32.84 26.25 36.38 26.10 0.559 times
30 Fri Aug 2024 25.00 25.00 27.44 22.61 3.029 times
31 Wed Jul 2024 24.50 25.50 29.95 23.02 0.865 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Int Data (IntData)

Price action analysis of Int Data ( (IntData) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Int Data ( (IntData) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Int Data stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Int Data in short term but the sell signal is initial and weak.

Int Data Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Int Data in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Int Data is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.1 and Int Data (IntData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.

Int Data Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Int Data ( (IntData) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Int Data ( (IntData) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Int Data stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Int Data in short term but the sell signal is initial and weak.

Int Data Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Int Data in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Int Data is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.1 and Int Data (IntData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.

Int Data Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Int Data charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme