(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets
Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of N R is 909
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 266.35 | 289.95 | 289.95 | 261.90 | 7.386 times |
| 28 Wed May 2025 | 293.90 | 289.95 | 295.70 | 273.05 | 1.9 times |
| 27 Tue May 2025 | 276.90 | 273.25 | 279.90 | 269.65 | 1.046 times |
| 26 Mon May 2025 | 275.30 | 265.00 | 279.00 | 258.30 | 2.656 times |
| 23 Fri May 2025 | 268.65 | 270.95 | 273.95 | 262.30 | 0.058 times |
| 22 Thu May 2025 | 263.50 | 263.35 | 270.00 | 256.30 | 0.326 times |
| 21 Wed May 2025 | 264.50 | 267.00 | 267.00 | 260.35 | 0.132 times |
| 20 Tue May 2025 | 266.30 | 269.30 | 278.00 | 265.00 | 0.206 times |
| 19 Mon May 2025 | 269.65 | 269.00 | 270.00 | 262.40 | 0.62 times |
| 16 Fri May 2025 | 262.65 | 261.40 | 278.95 | 253.95 | 2.912 times |
Stock of N R (NR) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 273.5 as stoploss in an intra day sell trade for a target of 255.37. However, stock will show a bullish move above 273.5.
Share price targets for N R (NR)
| Target Type | Value |
| Downside Target | 210.05 |
| Downside Target | 218.75 |
| Downside Target | 225.00 |
| Downside Target | 230.70 |
| Downside Target | 238.30 |
| Downside Target | 255.40 |
| Upside Target | 278.00 |
| Upside Target | 295.00 |
| Upside Target | 295.70 |
| Upside Target | 299.80 |
| Upside Target | 300.00 |
| Upside Target | 386.80 |
| Upside Target | 390.00 |
Intraday share price targets for N R (NR)
| Target Type | Value |
| Downside Intraday Target | 251.2 |
| Downside Intraday Target | 236.05 |
| Upside Intraday Target | 288.6 |
| Upside Intraday Target | 310.85 |
| Upside Intraday Target | 273.45 |
Weekly technical analysis of N R (NR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 266.35 | 265.00 | 295.70 | 258.30 | 9.677 times |
| 23 Fri May 2025 | 268.65 | 269.00 | 278.00 | 256.30 | 0.194 times |
| 16 Fri May 2025 | 262.65 | 237.30 | 278.95 | 230.70 | 3.099 times |
| 09 Fri May 2025 | 230.00 | 238.10 | 255.40 | 225.00 | 1.435 times |
| 02 Fri May 2025 | 239.00 | 268.95 | 278.00 | 238.30 | 0.476 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of N R (NR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 266.35 | 243.00 | 295.70 | 225.00 | 3.1 times |
| 30 Wed Apr 2025 | 244.00 | 218.75 | 295.00 | 218.75 | 0.093 times |
| 28 Fri Mar 2025 | 222.10 | 226.00 | 300.00 | 210.05 | 2.534 times |
| 28 Fri Feb 2025 | 262.00 | 329.10 | 386.80 | 261.05 | 2.829 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of N R (NR)
Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for N R in short term and the buy signal is strong.
N R Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for N R in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of N R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.84 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for N R in short term and the buy signal is strong.
N R Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for N R in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of N R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.84 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow