(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets
Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)
Showing technical analysis as on 2024-05-27 View latest technical analysis
10 day averaged volume of N R is 296
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon May 2024 | 451.55 | 447.15 | 451.55 | 445.00 | 0.568 times |
| 24 Fri May 2024 | 443.90 | 460.45 | 460.50 | 443.15 | 1.875 times |
| 23 Thu May 2024 | 449.45 | 450.00 | 457.30 | 446.00 | 1.311 times |
| 22 Wed May 2024 | 452.00 | 457.15 | 457.25 | 452.00 | 1.625 times |
| 21 Tue May 2024 | 458.70 | 454.70 | 464.35 | 454.70 | 0.459 times |
| 18 Sat May 2024 | 463.95 | 468.35 | 468.35 | 463.95 | 0.037 times |
| 17 Fri May 2024 | 461.20 | 459.10 | 462.75 | 459.10 | 0.166 times |
| 16 Thu May 2024 | 452.30 | 455.95 | 455.95 | 449.95 | 2.267 times |
| 15 Wed May 2024 | 459.30 | 466.70 | 469.15 | 458.00 | 1.676 times |
| 14 Tue May 2024 | 459.05 | 467.30 | 467.30 | 452.60 | 0.476 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 450.8 as stoploss in an intra day buy trade for a target of 460.73. However, stock will show a bearish move below 450.8.
Share price targets for N R (NR)
| Target Type | Value |
| Downside Target | 380.55 |
| Downside Target | 393.50 |
| Downside Target | 427.50 |
| Downside Target | 441.35 |
| Upside Target | 464.35 |
| Upside Target | 485.15 |
| Upside Target | 497.00 |
| Upside Target | 499.00 |
| Upside Target | 508.90 |
| Upside Target | 531.85 |
| Upside Target | 532.20 |
Intraday share price targets for N R (NR)
| Target Type | Value |
| Downside Intraday Target | 447.18 |
| Downside Intraday Target | 442.82 |
| Upside Intraday Target | 453.73 |
| Upside Intraday Target | 455.92 |
| Downside Intraday Target | 449.37 |
Weekly technical analysis of N R (NR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon May 2024 | 451.55 | 447.15 | 451.55 | 445.00 | 0.108 times |
| 24 Fri May 2024 | 443.90 | 454.70 | 464.35 | 443.15 | 1.111 times |
| 18 Sat May 2024 | 463.95 | 446.00 | 469.15 | 445.20 | 0.39 times |
| 10 Fri May 2024 | 450.10 | 472.55 | 497.00 | 441.35 | 1.185 times |
| 03 Fri May 2024 | 474.65 | 485.00 | 485.15 | 471.00 | 1.803 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of N R (NR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon May 2024 | 451.55 | 485.15 | 497.00 | 441.35 | 0.297 times |
| 30 Tue Apr 2024 | 478.70 | 445.85 | 508.90 | 445.85 | 1.03 times |
| 28 Thu Mar 2024 | 432.00 | 446.55 | 499.00 | 380.55 | 0.787 times |
| 29 Thu Feb 2024 | 433.00 | 509.00 | 532.20 | 427.50 | 0.39 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N R (NR)
Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for N R stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for N R in short term and the sell signal is strong.
N R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for N R in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of N R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 452.24 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for N R stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for N R in short term and the sell signal is strong.
N R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for N R in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of N R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 452.24 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow