(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets
Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of N R is 1480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 448.25 | 446.55 | 451.70 | 444.55 | 0.334 times |
| 29 Thu Feb 2024 | 433.00 | 434.35 | 441.60 | 430.70 | 1.27 times |
| 28 Wed Feb 2024 | 436.55 | 444.95 | 445.30 | 427.50 | 0.973 times |
| 27 Tue Feb 2024 | 447.50 | 454.30 | 457.25 | 442.15 | 0.183 times |
| 26 Mon Feb 2024 | 446.40 | 485.00 | 485.00 | 442.85 | 0.968 times |
| 23 Fri Feb 2024 | 452.45 | 454.40 | 458.35 | 449.95 | 0.278 times |
| 22 Thu Feb 2024 | 448.55 | 458.65 | 458.65 | 446.20 | 0.123 times |
| 21 Wed Feb 2024 | 462.85 | 455.00 | 464.00 | 455.00 | 1.214 times |
| 20 Tue Feb 2024 | 452.20 | 450.05 | 464.05 | 447.60 | 4.018 times |
| 19 Mon Feb 2024 | 452.40 | 447.90 | 458.20 | 447.90 | 0.411 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 443 as stoploss in an intra day buy trade for a target of 458.61. However, stock will show a bearish move below 443.
Share price targets for N R (NR)
| Target Type | Value |
| Downside Target | 347.50 |
| Downside Target | 372.25 |
| Downside Target | 393.50 |
| Downside Target | 424.50 |
| Downside Target | 440.05 |
| Upside Target | 474.00 |
| Upside Target | 485.00 |
| Upside Target | 491.05 |
| Upside Target | 527.45 |
| Upside Target | 531.85 |
| Upside Target | 532.20 |
Intraday share price targets for N R (NR)
| Target Type | Value |
| Downside Intraday Target | 422.17 |
| Downside Intraday Target | 396.08 |
| Upside Intraday Target | 479.67 |
| Upside Intraday Target | 511.08 |
| Upside Intraday Target | 453.58 |
Weekly technical analysis of N R (NR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 448.25 | 485.00 | 485.00 | 427.50 | 0.617 times |
| 23 Fri Feb 2024 | 452.45 | 447.90 | 464.05 | 446.20 | 3.851 times |
| 16 Fri Feb 2024 | 457.00 | 460.10 | 474.00 | 440.05 | 0.177 times |
| 09 Fri Feb 2024 | 460.95 | 524.95 | 527.45 | 455.65 | 1.09 times |
| 02 Fri Feb 2024 | 514.65 | 517.75 | 532.20 | 491.05 | 0.909 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of N R (NR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 448.25 | 446.55 | 451.70 | 444.55 | 0.014 times |
| 29 Thu Feb 2024 | 433.00 | 509.00 | 532.20 | 427.50 | 0.39 times |
| 31 Wed Jan 2024 | 510.40 | 396.00 | 531.85 | 393.50 | 1.935 times |
| 29 Fri Dec 2023 | 399.45 | 355.75 | 424.50 | 350.00 | 1.679 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N R (NR)
Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for N R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for N R in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for N R in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of N R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.64 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for N R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for N R in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for N R in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of N R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.64 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow