(Anantraj) Anantraj complete technical analysis [charts+indicators] | Buy/Sell Anantraj | (Anantraj) share price targets
Complete technical analysis of Anantraj (Anantraj) by charts plus indicators, forecast predictions and share price targets for Anantraj (Anantraj)
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Anantraj is 80226
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 538.45 | 522.05 | 540.85 | 520.05 | 2.058 times |
| 01 Mon Sep 2025 | 521.50 | 518.15 | 527.00 | 515.80 | 1.387 times |
| 29 Fri Aug 2025 | 516.40 | 517.85 | 524.85 | 511.40 | 1.475 times |
| 28 Thu Aug 2025 | 517.85 | 531.00 | 532.20 | 516.40 | 0.617 times |
| 26 Tue Aug 2025 | 531.70 | 538.55 | 539.85 | 530.00 | 1.32 times |
| 25 Mon Aug 2025 | 539.75 | 549.05 | 551.95 | 537.50 | 0.461 times |
| 22 Fri Aug 2025 | 547.00 | 555.55 | 557.10 | 545.90 | 0.847 times |
| 21 Thu Aug 2025 | 552.65 | 540.00 | 560.00 | 540.00 | 1.751 times |
| 20 Wed Aug 2025 | 538.30 | 542.60 | 546.00 | 537.60 | 1.221 times |
| 19 Tue Aug 2025 | 542.60 | 547.60 | 547.60 | 541.80 | 0.431 times |
Stock of Anantraj (Anantraj) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 527.6 or till 513.7. Use a stoploss of 539.22 and if the stock hits stoploss, then it can shoot up till 550.81
Share price targets for Anantraj (Anantraj)
| Target Type | Value |
| Downside Target | 414.00 |
| Downside Target | 498.00 |
| Downside Target | 511.40 |
| Downside Target | 526.85 |
| Upside Target | 544.95 |
| Upside Target | 551.95 |
| Upside Target | 560.00 |
| Upside Target | 570.00 |
| Upside Target | 573.55 |
| Upside Target | 604.90 |
| Upside Target | 619.80 |
Intraday share price targets for Anantraj (Anantraj)
| Target Type | Value |
| Downside Intraday Target | 522.55 |
| Downside Intraday Target | 506.65 |
| Upside Intraday Target | 547.6 |
| Upside Intraday Target | 556.75 |
| Downside Intraday Target | 531.7 |
Weekly technical analysis of Anantraj (Anantraj)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 538.45 | 518.15 | 540.85 | 515.80 | 0.89 times |
| 29 Fri Aug 2025 | 516.40 | 549.05 | 551.95 | 511.40 | 0.817 times |
| 22 Fri Aug 2025 | 547.00 | 548.35 | 560.00 | 537.60 | 0.767 times |
| 14 Thu Aug 2025 | 535.60 | 535.55 | 544.95 | 526.85 | 0.683 times |
| 08 Fri Aug 2025 | 534.30 | 565.05 | 573.55 | 531.30 | 0.81 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anantraj (Anantraj)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 538.45 | 518.15 | 540.85 | 515.80 | 0.134 times |
| 29 Fri Aug 2025 | 516.40 | 562.05 | 573.55 | 511.40 | 0.338 times |
| 31 Thu Jul 2025 | 564.85 | 570.50 | 619.80 | 534.00 | 1.342 times |
| 30 Mon Jun 2025 | 566.20 | 565.00 | 604.90 | 498.00 | 0.96 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anantraj (Anantraj)
Price action analysis of Anantraj ( (Anantraj) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Anantraj ( (Anantraj) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anantraj ( (Anantraj) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anantraj ( (Anantraj) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anantraj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anantraj in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anantraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anantraj in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anantraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 534.7 and Anantraj (Anantraj) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anantraj (Anantraj) stock. Volume based technical analysis of Anantraj (Anantraj) stock is negative.
Anantraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anantraj ( (Anantraj) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Anantraj ( (Anantraj) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anantraj ( (Anantraj) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anantraj ( (Anantraj) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anantraj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anantraj in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anantraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anantraj in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anantraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 534.7 and Anantraj (Anantraj) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anantraj (Anantraj) stock. Volume based technical analysis of Anantraj (Anantraj) stock is negative.
Anantraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Anantraj charts
Click here for further forecast and predictions for tomorrow