(Anantraj) Anantraj complete technical analysis [charts+indicators] | Buy/Sell Anantraj | (Anantraj) share price targets
Complete technical analysis of Anantraj (Anantraj) by charts plus indicators, forecast predictions and share price targets for Anantraj (Anantraj)
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Anantraj is 207801
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 527.25 | 534.60 | 545.55 | 523.95 | 0.42 times |
| 17 Tue Jun 2025 | 534.15 | 553.00 | 558.85 | 531.25 | 0.924 times |
| 16 Mon Jun 2025 | 553.00 | 542.10 | 555.90 | 526.95 | 1.06 times |
| 13 Fri Jun 2025 | 545.00 | 498.00 | 551.80 | 498.00 | 1.965 times |
| 12 Thu Jun 2025 | 556.90 | 574.85 | 579.10 | 548.55 | 1.299 times |
| 11 Wed Jun 2025 | 574.90 | 579.85 | 584.15 | 568.00 | 0.444 times |
| 10 Tue Jun 2025 | 577.15 | 590.00 | 594.20 | 574.40 | 0.557 times |
| 09 Mon Jun 2025 | 585.65 | 581.25 | 604.90 | 574.20 | 1.478 times |
| 06 Fri Jun 2025 | 577.30 | 572.00 | 585.80 | 568.45 | 0.704 times |
| 05 Thu Jun 2025 | 570.45 | 571.40 | 583.45 | 569.10 | 0.97 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 527 as stoploss in an intra day buy trade for a target of 551.6. However, stock will show a bearish move below 527.
Share price targets for Anantraj (Anantraj)
| Target Type | Value |
| Downside Target | 412.40 |
| Downside Target | 453.00 |
| Downside Target | 498.00 |
| Downside Target | 510.70 |
| Downside Target | 523.95 |
| Upside Target | 558.85 |
| Upside Target | 561.15 |
| Upside Target | 570.00 |
| Upside Target | 595.50 |
| Upside Target | 604.90 |
| Upside Target | 639.00 |
Intraday share price targets for Anantraj (Anantraj)
| Target Type | Value |
| Downside Intraday Target | 514.52 |
| Downside Intraday Target | 501.78 |
| Upside Intraday Target | 549.42 |
| Upside Intraday Target | 571.58 |
| Upside Intraday Target | 536.68 |
Weekly technical analysis of Anantraj (Anantraj)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 527.25 | 542.10 | 558.85 | 523.95 | 0.419 times |
| 13 Fri Jun 2025 | 545.00 | 581.25 | 604.90 | 498.00 | 0.876 times |
| 06 Fri Jun 2025 | 577.30 | 565.00 | 595.50 | 535.55 | 0.962 times |
| 30 Fri May 2025 | 561.55 | 516.35 | 570.00 | 510.70 | 1.633 times |
| 23 Fri May 2025 | 511.85 | 519.90 | 529.75 | 498.80 | 0.56 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anantraj (Anantraj)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 527.25 | 565.00 | 604.90 | 498.00 | 0.643 times |
| 30 Fri May 2025 | 561.55 | 452.10 | 570.00 | 414.00 | 1.146 times |
| 30 Wed Apr 2025 | 452.10 | 485.15 | 525.00 | 412.40 | 1.316 times |
| 28 Fri Mar 2025 | 491.85 | 469.85 | 561.15 | 419.00 | 1.056 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anantraj (Anantraj)
Price action analysis of Anantraj ( (Anantraj) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Anantraj ( (Anantraj) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anantraj ( (Anantraj) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anantraj ( (Anantraj) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Anantraj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Anantraj in short term but the sell signal is initial and weak.
Anantraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anantraj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anantraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.78 and Anantraj (Anantraj) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anantraj (Anantraj) stock. Volume based technical analysis of Anantraj (Anantraj) stock is negative.
Anantraj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anantraj ( (Anantraj) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Anantraj ( (Anantraj) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anantraj ( (Anantraj) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anantraj ( (Anantraj) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Anantraj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Anantraj in short term but the sell signal is initial and weak.
Anantraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anantraj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anantraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.78 and Anantraj (Anantraj) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anantraj (Anantraj) stock. Volume based technical analysis of Anantraj (Anantraj) stock is negative.
Anantraj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Anantraj charts
Click here for further forecast and predictions for tomorrow