(SaintGobain) Saint Gobain complete technical analysis [charts+indicators] | Buy/Sell Saint Gobain | (SaintGobain) share price targets
Complete technical analysis of Saint Gobain (SaintGobain) by charts plus indicators, forecast predictions and share price targets for Saint Gobain (SaintGobain)
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Saint Gobain is 36581
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 117.20 | 117.95 | 119.75 | 117.00 | 1.324 times |
| 19 Fri Sep 2025 | 117.40 | 116.45 | 117.90 | 116.05 | 1.306 times |
| 18 Thu Sep 2025 | 116.45 | 117.45 | 117.65 | 115.75 | 0.888 times |
| 17 Wed Sep 2025 | 116.60 | 117.45 | 118.00 | 116.25 | 0.899 times |
| 16 Tue Sep 2025 | 116.50 | 117.70 | 117.70 | 116.30 | 0.447 times |
| 15 Mon Sep 2025 | 116.55 | 117.45 | 118.00 | 116.20 | 0.458 times |
| 12 Fri Sep 2025 | 116.70 | 117.25 | 119.75 | 116.20 | 1.3 times |
| 11 Thu Sep 2025 | 116.55 | 116.70 | 117.50 | 115.70 | 0.595 times |
| 10 Wed Sep 2025 | 116.35 | 116.95 | 118.50 | 115.65 | 1.556 times |
| 09 Tue Sep 2025 | 116.60 | 118.80 | 118.80 | 116.00 | 1.426 times |
My analysis of stock is bullish for shortterm, and stock might move up till 119.3 or till 122. Use a stoploss of 117.06 and if this stock hits its stoploss, then it can fall down till 114.8
Share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Target | 100.45 |
| Downside Target | 105.70 |
| Downside Target | 112.15 |
| Downside Target | 114.85 |
| Upside Target | 118.00 |
| Upside Target | 119.75 |
| Upside Target | 119.90 |
| Upside Target | 120.90 |
| Upside Target | 121.45 |
| Upside Target | 124.00 |
| Upside Target | 126.40 |
Intraday share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Intraday Target | 116.22 |
| Downside Intraday Target | 115.23 |
| Upside Intraday Target | 118.97 |
| Upside Intraday Target | 120.73 |
| Upside Intraday Target | 117.98 |
Weekly technical analysis of Saint Gobain (SaintGobain)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 117.20 | 117.95 | 119.75 | 117.00 | 0.331 times |
| 19 Fri Sep 2025 | 117.40 | 117.45 | 118.00 | 115.75 | 0.666 times |
| 12 Fri Sep 2025 | 116.70 | 120.90 | 120.90 | 115.65 | 0.351 times |
| 05 Fri Sep 2025 | 118.15 | 113.15 | 126.40 | 112.50 | 4 times |
| 29 Fri Aug 2025 | 113.15 | 118.80 | 121.45 | 112.15 | 0.2 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saint Gobain (SaintGobain)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 117.20 | 113.15 | 126.40 | 112.50 | 0.814 times |
| 29 Fri Aug 2025 | 113.15 | 113.00 | 124.00 | 107.05 | 1.273 times |
| 31 Thu Jul 2025 | 112.50 | 112.80 | 115.60 | 107.00 | 0.701 times |
| 30 Mon Jun 2025 | 112.35 | 110.20 | 114.85 | 105.70 | 0.911 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saint Gobain (SaintGobain)
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saint Gobain stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Saint Gobain in short term but the sell signal is initial and weak.
Saint Gobain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Saint Gobain in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saint Gobain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.73 and Saint Gobain (SaintGobain) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saint Gobain stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Saint Gobain in short term but the sell signal is initial and weak.
Saint Gobain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Saint Gobain in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saint Gobain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.73 and Saint Gobain (SaintGobain) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saint Gobain charts
Click here for further forecast and predictions for tomorrow