(SaintGobain) Saint Gobain complete technical analysis [charts+indicators] | Buy/Sell Saint Gobain | (SaintGobain) share price targets
Complete technical analysis of Saint Gobain (SaintGobain) by charts plus indicators, forecast predictions and share price targets for Saint Gobain (SaintGobain)
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Saint Gobain is 49437
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 108.15 | 109.80 | 109.80 | 107.75 | 0.23 times |
| 13 Wed Aug 2025 | 108.05 | 107.40 | 109.40 | 107.40 | 0.384 times |
| 12 Tue Aug 2025 | 108.35 | 107.75 | 109.75 | 107.05 | 0.835 times |
| 11 Mon Aug 2025 | 108.60 | 109.50 | 110.00 | 107.90 | 0.567 times |
| 08 Fri Aug 2025 | 108.25 | 108.65 | 109.50 | 108.05 | 0.518 times |
| 07 Thu Aug 2025 | 108.20 | 108.85 | 109.70 | 107.50 | 0.433 times |
| 06 Wed Aug 2025 | 108.85 | 109.70 | 110.00 | 108.00 | 0.563 times |
| 05 Tue Aug 2025 | 109.20 | 110.65 | 111.00 | 108.45 | 0.646 times |
| 04 Mon Aug 2025 | 110.65 | 112.20 | 113.45 | 109.55 | 0.964 times |
| 01 Fri Aug 2025 | 111.00 | 113.00 | 113.90 | 110.15 | 1.735 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 108.1 as stoploss in an intra day buy trade for a target of 109.5. However, stock will show a bearish move below 108.1.
Share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Target | 99.50 |
| Downside Target | 105.70 |
| Upside Target | 111.65 |
| Upside Target | 112.70 |
| Upside Target | 113.45 |
| Upside Target | 113.90 |
| Upside Target | 114.85 |
| Upside Target | 115.00 |
| Upside Target | 115.60 |
| Upside Target | 119.90 |
Intraday share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Intraday Target | 106.8 |
| Downside Intraday Target | 105.45 |
| Upside Intraday Target | 109.75 |
| Upside Intraday Target | 111.35 |
| Upside Intraday Target | 108.4 |
Weekly technical analysis of Saint Gobain (SaintGobain)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 108.15 | 109.50 | 110.00 | 107.05 | 0.645 times |
| 08 Fri Aug 2025 | 108.25 | 112.20 | 113.45 | 107.50 | 0.484 times |
| 01 Fri Aug 2025 | 111.00 | 109.95 | 113.90 | 107.00 | 2.505 times |
| 25 Fri Jul 2025 | 109.70 | 111.50 | 112.70 | 109.05 | 0.565 times |
| 18 Fri Jul 2025 | 111.35 | 114.55 | 115.00 | 110.60 | 1.189 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saint Gobain (SaintGobain)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 108.15 | 113.00 | 113.90 | 107.05 | 0.338 times |
| 31 Thu Jul 2025 | 112.50 | 112.80 | 115.60 | 107.00 | 0.701 times |
| 30 Mon Jun 2025 | 112.35 | 110.20 | 114.85 | 105.70 | 0.911 times |
| 30 Fri May 2025 | 110.20 | 101.90 | 119.90 | 100.45 | 2.098 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saint Gobain (SaintGobain)
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saint Gobain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Saint Gobain in short term and the sell signal is strong.
Saint Gobain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Saint Gobain in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saint Gobain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.44 and Saint Gobain (SaintGobain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saint Gobain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Saint Gobain in short term and the sell signal is strong.
Saint Gobain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Saint Gobain in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saint Gobain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.44 and Saint Gobain (SaintGobain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saint Gobain charts
Click here for further forecast and predictions for tomorrow