(SaintGobain) Saint Gobain complete technical analysis [charts+indicators] | Buy/Sell Saint Gobain | (SaintGobain) share price targets
Complete technical analysis of Saint Gobain (SaintGobain) by charts plus indicators, forecast predictions and share price targets for Saint Gobain (SaintGobain)
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Saint Gobain is 53255
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 113.10 | 112.55 | 115.45 | 112.55 | 0.818 times |
| 08 Tue Jul 2025 | 113.90 | 115.40 | 115.40 | 113.05 | 0.366 times |
| 07 Mon Jul 2025 | 114.80 | 113.80 | 115.60 | 113.00 | 1.045 times |
| 04 Fri Jul 2025 | 113.55 | 113.75 | 114.00 | 112.95 | 0.744 times |
| 03 Thu Jul 2025 | 113.20 | 113.80 | 114.50 | 112.95 | 0.839 times |
| 02 Wed Jul 2025 | 113.65 | 114.40 | 114.65 | 113.00 | 1.11 times |
| 01 Tue Jul 2025 | 113.40 | 112.80 | 114.95 | 112.00 | 1.593 times |
| 30 Mon Jun 2025 | 112.35 | 112.00 | 113.15 | 111.50 | 0.805 times |
| 27 Fri Jun 2025 | 112.00 | 112.05 | 113.00 | 111.25 | 0.782 times |
| 26 Thu Jun 2025 | 112.05 | 112.20 | 112.50 | 110.50 | 1.234 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 113.8 as stoploss in an intra day sell trade for a target of 111.69. However, stock will show a bullish move above 113.8.
Share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Target | 95.45 |
| Downside Target | 99.50 |
| Downside Target | 105.70 |
| Downside Target | 110.65 |
| Downside Target | 113.00 |
| Upside Target | 113.65 |
| Upside Target | 114.85 |
| Upside Target | 114.95 |
| Upside Target | 115.60 |
| Upside Target | 119.90 |
Intraday share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Intraday Target | 111.9 |
| Downside Intraday Target | 110.7 |
| Upside Intraday Target | 114.95 |
| Upside Intraday Target | 116.8 |
| Upside Intraday Target | 113.75 |
Weekly technical analysis of Saint Gobain (SaintGobain)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 113.10 | 113.80 | 115.60 | 112.55 | 0.438 times |
| 04 Fri Jul 2025 | 113.55 | 112.00 | 114.95 | 111.50 | 0.943 times |
| 27 Fri Jun 2025 | 112.00 | 106.85 | 113.00 | 105.70 | 1.156 times |
| 19 Thu Jun 2025 | 108.05 | 112.90 | 113.65 | 107.60 | 0.435 times |
| 13 Fri Jun 2025 | 111.90 | 109.80 | 114.85 | 106.85 | 2.021 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saint Gobain (SaintGobain)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 113.10 | 112.80 | 115.60 | 112.00 | 0.242 times |
| 30 Mon Jun 2025 | 112.35 | 110.20 | 114.85 | 105.70 | 0.911 times |
| 30 Fri May 2025 | 110.20 | 101.90 | 119.90 | 100.45 | 2.098 times |
| 30 Wed Apr 2025 | 101.95 | 102.85 | 111.65 | 99.50 | 0.461 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saint Gobain (SaintGobain)
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saint Gobain stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Saint Gobain in short term and the buy signal is strong.
Saint Gobain Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Saint Gobain in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Saint Gobain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.19 and Saint Gobain (SaintGobain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saint Gobain stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Saint Gobain in short term and the buy signal is strong.
Saint Gobain Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Saint Gobain in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Saint Gobain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.19 and Saint Gobain (SaintGobain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saint Gobain charts
Click here for further forecast and predictions for tomorrow