(SaintGobain) Saint Gobain complete technical analysis [charts+indicators] | Buy/Sell Saint Gobain | (SaintGobain) share price targets
Complete technical analysis of Saint Gobain (SaintGobain) by charts plus indicators, forecast predictions and share price targets for Saint Gobain (SaintGobain)
Showing technical analysis as on 2024-12-03 View latest technical analysis
10 day averaged volume of Saint Gobain is 160134
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 147.90 | 144.45 | 150.00 | 141.50 | 1.773 times |
| 02 Mon Dec 2024 | 143.75 | 144.90 | 149.00 | 143.05 | 1.15 times |
| 29 Fri Nov 2024 | 143.15 | 135.70 | 144.90 | 135.10 | 4.396 times |
| 28 Thu Nov 2024 | 133.10 | 133.90 | 135.50 | 132.10 | 0.936 times |
| 27 Wed Nov 2024 | 132.40 | 129.05 | 133.00 | 128.70 | 0.263 times |
| 26 Tue Nov 2024 | 129.35 | 128.05 | 130.45 | 128.05 | 0.204 times |
| 25 Mon Nov 2024 | 129.35 | 132.00 | 132.80 | 128.00 | 0.358 times |
| 22 Fri Nov 2024 | 129.30 | 125.25 | 134.00 | 125.25 | 1.118 times |
| 21 Thu Nov 2024 | 125.80 | 117.50 | 130.00 | 117.25 | 1.278 times |
| 19 Tue Nov 2024 | 120.65 | 121.90 | 122.95 | 119.55 | 0.128 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 146.7, for a target of 137 or 128.93
Share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Target | 114.80 |
| Downside Target | 128.00 |
| Downside Target | 133.35 |
| Downside Target | 141.50 |
| Downside Target | 144.90 |
| Downside Target | 147.00 |
| Upside Target | 150.00 |
| Upside Target | 152.40 |
Intraday share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Intraday Target | 142.93 |
| Downside Intraday Target | 137.97 |
| Upside Intraday Target | 151.43 |
| Upside Intraday Target | 154.97 |
| Downside Intraday Target | 146.47 |
Weekly technical analysis of Saint Gobain (SaintGobain)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 147.90 | 144.90 | 150.00 | 141.50 | 0.475 times |
| 29 Fri Nov 2024 | 143.15 | 132.00 | 144.90 | 128.00 | 2.287 times |
| 22 Fri Nov 2024 | 129.30 | 120.90 | 134.00 | 117.25 | 2.616 times |
| 14 Thu Nov 2024 | 120.90 | 129.95 | 129.95 | 115.20 | 0.476 times |
| 08 Fri Nov 2024 | 128.50 | 125.70 | 134.45 | 119.05 | 1.932 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saint Gobain (SaintGobain)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 147.90 | 144.90 | 150.00 | 141.50 | 0.237 times |
| 29 Fri Nov 2024 | 143.15 | 127.00 | 144.90 | 115.20 | 1.909 times |
| 31 Thu Oct 2024 | 121.25 | 131.40 | 133.35 | 114.80 | 0.695 times |
| 30 Mon Sep 2024 | 131.00 | 145.55 | 147.00 | 130.00 | 0.601 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saint Gobain (SaintGobain)
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saint Gobain stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Saint Gobain in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saint Gobain Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Saint Gobain in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saint Gobain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.72 and Saint Gobain (SaintGobain) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saint Gobain stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Saint Gobain in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saint Gobain Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Saint Gobain in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saint Gobain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.72 and Saint Gobain (SaintGobain) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saint Gobain charts
Click here for further forecast and predictions for tomorrow