(SaintGobain) Saint Gobain complete technical analysis [charts+indicators] | Buy/Sell Saint Gobain | (SaintGobain) share price targets
Complete technical analysis of Saint Gobain (SaintGobain) by charts plus indicators, forecast predictions and share price targets for Saint Gobain (SaintGobain)
Showing technical analysis as on 2024-09-24 View latest technical analysis
10 day averaged volume of Saint Gobain is 59319
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 137.50 | 136.70 | 138.95 | 136.50 | 1.027 times |
| 23 Mon Sep 2024 | 136.70 | 136.50 | 139.25 | 133.15 | 2.21 times |
| 20 Fri Sep 2024 | 134.30 | 133.95 | 135.00 | 132.00 | 0.651 times |
| 19 Thu Sep 2024 | 132.55 | 136.70 | 136.80 | 130.00 | 1.592 times |
| 18 Wed Sep 2024 | 135.55 | 136.95 | 137.80 | 135.35 | 0.509 times |
| 17 Tue Sep 2024 | 135.95 | 136.30 | 137.05 | 135.30 | 0.844 times |
| 16 Mon Sep 2024 | 136.85 | 137.05 | 138.80 | 136.10 | 0.808 times |
| 13 Fri Sep 2024 | 137.00 | 137.95 | 139.00 | 136.50 | 0.707 times |
| 12 Thu Sep 2024 | 137.60 | 136.70 | 138.00 | 136.30 | 0.464 times |
| 11 Wed Sep 2024 | 136.00 | 137.70 | 138.80 | 135.55 | 1.058 times |
My analysis of stock is bearish for shortterm, and stock might move down till 135 or till 130.3. Use a stoploss of 138.85 and if the stock hits stoploss, then it can shoot up till 142.74
Share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Target | 112.00 |
| Downside Target | 123.00 |
| Downside Target | 130.00 |
| Downside Target | 133.15 |
| Upside Target | 140.05 |
| Upside Target | 142.50 |
| Upside Target | 147.00 |
| Upside Target | 147.90 |
| Upside Target | 152.40 |
| Upside Target | 153.80 |
Intraday share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Intraday Target | 134.02 |
| Downside Intraday Target | 130.53 |
| Upside Intraday Target | 140.12 |
| Upside Intraday Target | 142.73 |
| Downside Intraday Target | 136.63 |
Weekly technical analysis of Saint Gobain (SaintGobain)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 137.50 | 136.50 | 139.25 | 133.15 | 0.735 times |
| 20 Fri Sep 2024 | 134.30 | 137.05 | 138.80 | 130.00 | 0.975 times |
| 13 Fri Sep 2024 | 137.00 | 142.45 | 142.50 | 135.55 | 0.539 times |
| 06 Fri Sep 2024 | 140.80 | 145.55 | 147.00 | 137.00 | 0.56 times |
| 30 Fri Aug 2024 | 143.50 | 143.00 | 152.40 | 140.05 | 2.08 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saint Gobain (SaintGobain)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 137.50 | 145.55 | 147.00 | 130.00 | 0.493 times |
| 30 Fri Aug 2024 | 143.50 | 145.80 | 152.40 | 136.15 | 0.705 times |
| 31 Wed Jul 2024 | 146.05 | 132.20 | 153.80 | 130.00 | 2.121 times |
| 28 Fri Jun 2024 | 132.20 | 129.50 | 139.00 | 112.00 | 0.672 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saint Gobain (SaintGobain)
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saint Gobain stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Saint Gobain in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saint Gobain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Saint Gobain in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Saint Gobain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.83 and Saint Gobain (SaintGobain) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saint Gobain stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Saint Gobain in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saint Gobain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Saint Gobain in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Saint Gobain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.83 and Saint Gobain (SaintGobain) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saint Gobain charts
Click here for further forecast and predictions for tomorrow