(SaintGobain) Saint Gobain complete technical analysis [charts+indicators] | Buy/Sell Saint Gobain | (SaintGobain) share price targets
Complete technical analysis of Saint Gobain (SaintGobain) by charts plus indicators, forecast predictions and share price targets for Saint Gobain (SaintGobain)
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Saint Gobain is 125003
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 134.55 | 135.00 | 137.80 | 133.25 | 0.613 times |
| 19 Fri Jul 2024 | 135.10 | 139.80 | 140.00 | 134.30 | 0.716 times |
| 18 Thu Jul 2024 | 139.80 | 140.85 | 143.50 | 136.50 | 0.863 times |
| 16 Tue Jul 2024 | 140.10 | 136.50 | 142.00 | 136.50 | 1.041 times |
| 15 Mon Jul 2024 | 136.45 | 137.20 | 139.40 | 136.10 | 0.614 times |
| 12 Fri Jul 2024 | 137.10 | 138.55 | 140.45 | 136.85 | 0.619 times |
| 11 Thu Jul 2024 | 139.40 | 141.40 | 141.40 | 137.30 | 0.584 times |
| 10 Wed Jul 2024 | 138.20 | 141.50 | 141.50 | 137.00 | 0.682 times |
| 09 Tue Jul 2024 | 138.70 | 141.90 | 142.00 | 138.00 | 0.544 times |
| 08 Mon Jul 2024 | 139.40 | 145.00 | 145.35 | 139.00 | 0.903 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 134.1 as stoploss in an intra day buy trade for a target of 136.93. However, stock will show a bearish move below 134.1.
Share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Target | 109.00 |
| Downside Target | 112.00 |
| Downside Target | 121.95 |
| Downside Target | 130.50 |
| Upside Target | 139.00 |
| Upside Target | 143.50 |
| Upside Target | 145.35 |
| Upside Target | 145.50 |
| Upside Target | 147.90 |
| Upside Target | 148.80 |
Intraday share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Intraday Target | 132.6 |
| Downside Intraday Target | 130.65 |
| Upside Intraday Target | 137.15 |
| Upside Intraday Target | 139.75 |
| Upside Intraday Target | 135.2 |
Weekly technical analysis of Saint Gobain (SaintGobain)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 134.55 | 135.00 | 137.80 | 133.25 | 0.19 times |
| 19 Fri Jul 2024 | 135.10 | 137.20 | 143.50 | 134.30 | 0.97 times |
| 12 Fri Jul 2024 | 137.10 | 145.00 | 145.35 | 136.85 | 0.388 times |
| 05 Fri Jul 2024 | 143.25 | 132.20 | 148.80 | 132.20 | 2.602 times |
| 28 Fri Jun 2024 | 132.20 | 136.30 | 139.00 | 130.50 | 0.95 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saint Gobain (SaintGobain)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 134.55 | 132.20 | 148.80 | 132.20 | 1.193 times |
| 28 Fri Jun 2024 | 132.20 | 129.50 | 139.00 | 112.00 | 0.672 times |
| 31 Fri May 2024 | 125.35 | 139.00 | 147.90 | 123.00 | 1.114 times |
| 30 Tue Apr 2024 | 139.05 | 128.35 | 145.50 | 121.95 | 1.554 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saint Gobain (SaintGobain)
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Saint Gobain stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Saint Gobain in short term but the sell signal is initial and weak.
Saint Gobain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Saint Gobain in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saint Gobain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.09 and Saint Gobain (SaintGobain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Saint Gobain stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Saint Gobain in short term but the sell signal is initial and weak.
Saint Gobain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Saint Gobain in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saint Gobain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.09 and Saint Gobain (SaintGobain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saint Gobain charts
Click here for further forecast and predictions for tomorrow