Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MurdCeram) Murd Ceram complete technical analysis [charts+indicators] | Buy/Sell Murd Ceram | (MurdCeram) share price targets

Complete technical analysis of Murd Ceram (MurdCeram) by charts plus indicators, forecast predictions and share price targets for Murd Ceram (MurdCeram)

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Murd Ceram is 11843

Date Daily Closing Price Open High Low Volume
25 Wed Jun 2025 43.64 42.80 43.80 42.80 0.113 times
24 Tue Jun 2025 42.65 40.36 43.75 40.36 0.628 times
23 Mon Jun 2025 41.07 40.80 41.93 40.36 1.84 times
19 Thu Jun 2025 41.70 43.00 43.00 41.37 0.811 times
18 Wed Jun 2025 42.36 43.00 43.41 42.14 0.459 times
17 Tue Jun 2025 42.86 42.00 45.00 42.00 0.813 times
16 Mon Jun 2025 44.51 41.80 45.58 41.80 0.779 times
13 Fri Jun 2025 44.58 44.56 45.98 43.41 1.514 times
12 Thu Jun 2025 46.54 47.37 48.32 46.03 0.424 times
11 Wed Jun 2025 47.36 49.19 49.19 45.93 0.704 times

My analysis of stock is bullish for shortterm, and stock might move up till 45 or till 47.2. Use a stoploss of 43.11 and if this stock hits its stoploss, then it can fall down till 41.24

Share price targets for Murd Ceram (MurdCeram)

Target Type Value
Downside Target 30.09
Downside Target 31.57
Downside Target 33.60
Downside Target 38.00
Downside Target 40.36
Downside Target 43.29
Downside Target 43.41
Upside Target 43.80
Upside Target 45.19
Upside Target 45.58
Upside Target 48.50
Upside Target 49.19

Intraday share price targets for Murd Ceram (MurdCeram)

Target Type Value
Downside Intraday Target 41.4
Downside Intraday Target 39.16
Upside Intraday Target 44.84
Upside Intraday Target 46.04
Downside Intraday Target 42.6

Weekly technical analysis of Murd Ceram (MurdCeram)

Date Weekly Closing Price Open High Low Volume
25 Wed Jun 2025 43.64 40.80 43.80 40.36 0.902 times
19 Thu Jun 2025 41.70 41.80 45.58 41.37 0.546 times
13 Fri Jun 2025 44.58 43.44 49.19 43.41 1.881 times
06 Fri Jun 2025 42.27 45.19 45.19 40.96 0.224 times
30 Fri May 2025 41.09 38.30 43.29 38.30 3.27 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Murd Ceram (MurdCeram)

Date Monthly Closing Price Open High Low Volume
25 Wed Jun 2025 43.64 45.19 49.19 40.36 0.535 times
30 Fri May 2025 41.09 34.16 43.29 31.57 2.901 times
30 Wed Apr 2025 33.91 30.19 38.00 30.19 0.52 times
28 Fri Mar 2025 30.47 34.27 42.00 30.09 1.584 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Murd Ceram (MurdCeram)

Price action analysis of Murd Ceram ( (MurdCeram) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Murd Ceram ( (MurdCeram) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Murd Ceram ( (MurdCeram) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Murd Ceram ( (MurdCeram) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Murd Ceram stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Murd Ceram in short term but the sell signal is initial and weak.

Murd Ceram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Murd Ceram in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Murd Ceram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.37 and Murd Ceram (MurdCeram) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Murd Ceram (MurdCeram) stock. Volume based technical analysis of Murd Ceram (MurdCeram) stock is negative.

Murd Ceram Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Murd Ceram ( (MurdCeram) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Murd Ceram ( (MurdCeram) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Murd Ceram ( (MurdCeram) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Murd Ceram ( (MurdCeram) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Murd Ceram stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Murd Ceram in short term but the sell signal is initial and weak.

Murd Ceram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Murd Ceram in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Murd Ceram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.37 and Murd Ceram (MurdCeram) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Murd Ceram (MurdCeram) stock. Volume based technical analysis of Murd Ceram (MurdCeram) stock is negative.

Murd Ceram Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Murd Ceram charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme