(AsahiIn) Asahi In complete technical analysis [charts+indicators] | Buy/Sell Asahi In | (AsahiIn) share price targets
Complete technical analysis of Asahi In (AsahiIn) by charts plus indicators, forecast predictions and share price targets for Asahi In (AsahiIn)
Showing technical analysis as on 2024-12-27 View latest technical analysis
10 day averaged volume of Asahi In is 10891
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 747.00 | 743.10 | 756.25 | 741.65 | 0.299 times |
| 26 Thu Dec 2024 | 747.50 | 761.30 | 761.30 | 735.00 | 0.173 times |
| 24 Tue Dec 2024 | 745.35 | 741.40 | 755.05 | 740.20 | 0.249 times |
| 23 Mon Dec 2024 | 752.35 | 769.00 | 769.00 | 741.20 | 0.556 times |
| 20 Fri Dec 2024 | 759.20 | 769.50 | 769.50 | 751.05 | 1.292 times |
| 19 Thu Dec 2024 | 760.50 | 735.50 | 762.60 | 733.70 | 5.117 times |
| 18 Wed Dec 2024 | 750.50 | 758.95 | 758.95 | 735.30 | 0.537 times |
| 17 Tue Dec 2024 | 745.65 | 747.95 | 761.70 | 742.50 | 0.42 times |
| 16 Mon Dec 2024 | 761.00 | 758.10 | 772.90 | 757.60 | 0.494 times |
| 13 Fri Dec 2024 | 765.65 | 751.20 | 767.35 | 746.00 | 0.786 times |
My analysis of stock is bullish for shortterm, and stock might move up till 771.1 or till 805.1. Use a stoploss of 742.8 and if this stock hits its stoploss, then it can fall down till 714.5
Share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Target | 607.35 |
| Downside Target | 627.00 |
| Downside Target | 640.20 |
| Downside Target | 689.60 |
| Downside Target | 733.70 |
| Upside Target | 764.00 |
| Upside Target | 769.00 |
| Upside Target | 772.90 |
| Upside Target | 779.80 |
| Upside Target | 802.60 |
| Upside Target | 806.05 |
| Upside Target | 833.00 |
Intraday share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Intraday Target | 731.67 |
| Downside Intraday Target | 716.33 |
| Upside Intraday Target | 765.67 |
| Upside Intraday Target | 784.33 |
| Upside Intraday Target | 750.33 |
Weekly technical analysis of Asahi In (AsahiIn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 747.00 | 769.00 | 769.00 | 735.00 | 0.162 times |
| 20 Fri Dec 2024 | 759.20 | 758.10 | 772.90 | 733.70 | 2.152 times |
| 13 Fri Dec 2024 | 765.65 | 747.80 | 802.60 | 743.95 | 0.625 times |
| 06 Fri Dec 2024 | 748.15 | 670.95 | 779.80 | 670.95 | 4.286 times |
| 29 Fri Nov 2024 | 684.00 | 652.00 | 689.60 | 651.00 | 1.066 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi In (AsahiIn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 747.00 | 670.95 | 802.60 | 670.95 | 2.708 times |
| 29 Fri Nov 2024 | 684.00 | 764.00 | 764.00 | 640.20 | 0.266 times |
| 31 Thu Oct 2024 | 749.65 | 797.90 | 806.05 | 658.45 | 0.307 times |
| 30 Mon Sep 2024 | 790.25 | 628.05 | 833.00 | 627.00 | 2.624 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Asahi In (AsahiIn)
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Asahi In stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asahi In in short term but the sell signal is initial and weak.
Asahi In Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Asahi In in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asahi In is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 758.12 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Asahi In stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asahi In in short term but the sell signal is initial and weak.
Asahi In Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Asahi In in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asahi In is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 758.12 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi In charts
Click here for further forecast and predictions for tomorrow