(AsahiIn) Asahi In complete technical analysis [charts+indicators] | Buy/Sell Asahi In | (AsahiIn) share price targets
Complete technical analysis of Asahi In (AsahiIn) by charts plus indicators, forecast predictions and share price targets for Asahi In (AsahiIn)
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Asahi In is 9665
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 750.50 | 758.95 | 758.95 | 735.30 | 0.606 times |
| 17 Tue Dec 2024 | 745.65 | 747.95 | 761.70 | 742.50 | 0.474 times |
| 16 Mon Dec 2024 | 761.00 | 758.10 | 772.90 | 757.60 | 0.557 times |
| 13 Fri Dec 2024 | 765.65 | 751.20 | 767.35 | 746.00 | 0.886 times |
| 12 Thu Dec 2024 | 764.90 | 772.00 | 775.10 | 758.00 | 0.422 times |
| 11 Wed Dec 2024 | 771.55 | 799.75 | 802.60 | 770.05 | 0.652 times |
| 10 Tue Dec 2024 | 789.95 | 761.95 | 797.95 | 750.25 | 1.084 times |
| 09 Mon Dec 2024 | 750.90 | 747.80 | 767.30 | 743.95 | 1.073 times |
| 06 Fri Dec 2024 | 748.15 | 729.70 | 779.80 | 723.90 | 3.666 times |
| 05 Thu Dec 2024 | 722.85 | 724.00 | 730.35 | 717.65 | 0.729 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 760.9 as stoploss in an intra day sell trade for a target of 715.95. However, stock will show a bullish move above 760.9.
Share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Target | 607.35 |
| Downside Target | 627.00 |
| Downside Target | 640.20 |
| Downside Target | 735.30 |
| Downside Target | 743.95 |
| Upside Target | 764.00 |
| Upside Target | 772.90 |
| Upside Target | 779.80 |
| Upside Target | 802.60 |
| Upside Target | 806.05 |
| Upside Target | 833.00 |
Intraday share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Intraday Target | 732.9 |
| Downside Intraday Target | 715.3 |
| Upside Intraday Target | 770.5 |
| Upside Intraday Target | 790.5 |
| Upside Intraday Target | 752.9 |
Weekly technical analysis of Asahi In (AsahiIn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 750.50 | 758.10 | 772.90 | 735.30 | 0.397 times |
| 13 Fri Dec 2024 | 765.65 | 747.80 | 802.60 | 743.95 | 0.625 times |
| 06 Fri Dec 2024 | 748.15 | 670.95 | 779.80 | 670.95 | 4.286 times |
| 29 Fri Nov 2024 | 684.00 | 652.00 | 689.60 | 651.00 | 1.066 times |
| 22 Fri Nov 2024 | 644.65 | 678.05 | 678.05 | 640.20 | 0.76 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi In (AsahiIn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 750.50 | 670.95 | 802.60 | 670.95 | 1.591 times |
| 29 Fri Nov 2024 | 684.00 | 764.00 | 764.00 | 640.20 | 0.266 times |
| 31 Thu Oct 2024 | 749.65 | 797.90 | 806.05 | 658.45 | 0.307 times |
| 30 Mon Sep 2024 | 790.25 | 628.05 | 833.00 | 627.00 | 2.624 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Asahi In (AsahiIn)
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asahi In stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asahi In in short term and the buy signal is strong.
Asahi In Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Asahi In in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asahi In is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 755.55 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asahi In stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asahi In in short term and the buy signal is strong.
Asahi In Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Asahi In in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asahi In is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 755.55 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi In charts
Click here for further forecast and predictions for tomorrow