(AsahiIn) Asahi In complete technical analysis [charts+indicators] | Buy/Sell Asahi In | (AsahiIn) share price targets
Complete technical analysis of Asahi In (AsahiIn) by charts plus indicators, forecast predictions and share price targets for Asahi In (AsahiIn)
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Asahi In is 4517
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 653.75 | 669.65 | 669.65 | 644.70 | 0.911 times |
| 19 Tue Nov 2024 | 656.05 | 651.00 | 665.20 | 640.80 | 0.947 times |
| 18 Mon Nov 2024 | 650.00 | 678.05 | 678.05 | 643.55 | 0.459 times |
| 14 Thu Nov 2024 | 665.40 | 660.85 | 670.05 | 657.70 | 0.766 times |
| 13 Wed Nov 2024 | 656.85 | 678.00 | 679.80 | 652.85 | 1.31 times |
| 12 Tue Nov 2024 | 680.65 | 702.00 | 705.65 | 679.45 | 0.629 times |
| 11 Mon Nov 2024 | 690.75 | 695.00 | 698.95 | 688.00 | 1.353 times |
| 08 Fri Nov 2024 | 697.25 | 721.65 | 721.65 | 695.50 | 1.277 times |
| 07 Thu Nov 2024 | 707.50 | 715.00 | 726.50 | 705.00 | 1.736 times |
| 06 Wed Nov 2024 | 713.05 | 722.60 | 722.60 | 705.60 | 0.638 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 664.6, but if it comes above 664.6, then a intra day buy could be more profitable.
If you take a sell trade below 664.6, then use 664.6 as stoploss and 630.7 as target. However if you take a buy trade in stock , then use 664.6 as stoploss and 692.84 as target.
Share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Target | 607.35 |
| Downside Target | 627.00 |
| Downside Target | 640.80 |
| Upside Target | 695.50 |
| Upside Target | 705.45 |
| Upside Target | 705.65 |
| Upside Target | 740.00 |
| Upside Target | 753.30 |
| Upside Target | 764.00 |
| Upside Target | 806.05 |
| Upside Target | 833.00 |
Intraday share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Intraday Target | 637.02 |
| Downside Intraday Target | 620.28 |
| Upside Intraday Target | 674.27 |
| Upside Intraday Target | 694.78 |
| Upside Intraday Target | 657.53 |
Weekly technical analysis of Asahi In (AsahiIn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 653.75 | 678.05 | 678.05 | 640.80 | 0.571 times |
| 14 Thu Nov 2024 | 665.40 | 695.00 | 705.65 | 652.85 | 0.743 times |
| 08 Fri Nov 2024 | 697.25 | 740.00 | 753.30 | 695.50 | 0.493 times |
| 01 Fri Nov 2024 | 750.35 | 686.50 | 764.00 | 658.45 | 0.828 times |
| 25 Fri Oct 2024 | 674.40 | 717.95 | 740.00 | 663.30 | 1.154 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi In (AsahiIn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 653.75 | 764.00 | 764.00 | 640.80 | 0.201 times |
| 31 Thu Oct 2024 | 749.65 | 797.90 | 806.05 | 658.45 | 0.307 times |
| 30 Mon Sep 2024 | 790.25 | 628.05 | 833.00 | 627.00 | 2.624 times |
| 30 Fri Aug 2024 | 636.35 | 660.00 | 673.20 | 607.35 | 1.026 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi In (AsahiIn)
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Asahi In stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asahi In in short term and the sell signal is strong.
Asahi In Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Asahi In in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asahi In is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 680.39 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Asahi In stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asahi In in short term and the sell signal is strong.
Asahi In Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Asahi In in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asahi In is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 680.39 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi In charts
Click here for further forecast and predictions for tomorrow