(JyotiResins) Jyoti Resins complete technical analysis [charts+indicators] | Buy/Sell Jyoti Resins | (JyotiResins) share price targets
Complete technical analysis of Jyoti Resins (JyotiResins) by charts plus indicators, forecast predictions and share price targets for Jyoti Resins (JyotiResins)
Showing technical analysis as on 2025-05-08 View latest technical analysis
10 day averaged volume of Jyoti Resins is 13075
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 1235.45 | 1275.00 | 1280.00 | 1225.00 | 0.804 times |
| 07 Wed May 2025 | 1269.40 | 1211.00 | 1279.85 | 1206.20 | 1.406 times |
| 06 Tue May 2025 | 1234.45 | 1261.20 | 1282.00 | 1225.50 | 0.885 times |
| 05 Mon May 2025 | 1263.95 | 1220.70 | 1274.00 | 1220.70 | 1.313 times |
| 02 Fri May 2025 | 1220.70 | 1230.00 | 1240.00 | 1214.00 | 0.87 times |
| 30 Wed Apr 2025 | 1224.10 | 1239.15 | 1247.95 | 1218.00 | 0.568 times |
| 29 Tue Apr 2025 | 1240.95 | 1248.00 | 1268.70 | 1233.00 | 0.83 times |
| 28 Mon Apr 2025 | 1232.90 | 1225.05 | 1242.95 | 1220.20 | 0.389 times |
| 25 Fri Apr 2025 | 1236.55 | 1261.00 | 1266.05 | 1215.05 | 1.259 times |
| 24 Thu Apr 2025 | 1260.00 | 1272.00 | 1285.55 | 1251.10 | 0.897 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1230.6 as stoploss in an intra day buy trade for a target of 1251.36. However, stock will show a bearish move below 1230.6.
Share price targets for Jyoti Resins (JyotiResins)
| Target Type | Value |
| Downside Target | 1148.00 |
| Downside Target | 1186.25 |
| Upside Target | 1264.40 |
| Upside Target | 1282.00 |
| Upside Target | 1289.00 |
| Upside Target | 1290.05 |
| Upside Target | 1300.00 |
| Upside Target | 1307.00 |
| Upside Target | 1354.70 |
| Upside Target | 1414.00 |
Intraday share price targets for Jyoti Resins (JyotiResins)
| Target Type | Value |
| Downside Intraday Target | 1200.43 |
| Downside Intraday Target | 1165.42 |
| Upside Intraday Target | 1276.23 |
| Upside Intraday Target | 1317.02 |
| Upside Intraday Target | 1241.22 |
Weekly technical analysis of Jyoti Resins (JyotiResins)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 1235.45 | 1220.70 | 1282.00 | 1206.20 | 1.659 times |
| 02 Fri May 2025 | 1220.70 | 1225.05 | 1268.70 | 1214.00 | 0.552 times |
| 25 Fri Apr 2025 | 1236.55 | 1282.95 | 1300.00 | 1215.05 | 2.125 times |
| 17 Thu Apr 2025 | 1278.50 | 1299.80 | 1307.00 | 1264.40 | 1.562 times |
| 11 Fri Apr 2025 | 1271.15 | 1210.50 | 1290.05 | 1210.50 | 0.75 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jyoti Resins (JyotiResins)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 1235.45 | 1230.00 | 1282.00 | 1206.20 | 0.431 times |
| 30 Wed Apr 2025 | 1224.10 | 1221.00 | 1307.00 | 1210.50 | 0.544 times |
| 28 Fri Mar 2025 | 1224.80 | 1191.05 | 1289.00 | 1148.00 | 0.988 times |
| 28 Fri Feb 2025 | 1201.25 | 1259.00 | 1414.00 | 1186.25 | 0.462 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jyoti Resins (JyotiResins)
Price action analysis of Jyoti Resins ( (JyotiResins) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jyoti Resins ( (JyotiResins) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jyoti Resins ( (JyotiResins) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jyoti Resins ( (JyotiResins) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jyoti Resins stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jyoti Resins in short term and the sell signal is strong.
Jyoti Resins Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jyoti Resins in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jyoti Resins is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1245.42 and Jyoti Resins (JyotiResins) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jyoti Resins (JyotiResins) stock. Volume based technical analysis of Jyoti Resins (JyotiResins) stock is negative.
Jyoti Resins Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jyoti Resins ( (JyotiResins) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jyoti Resins ( (JyotiResins) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jyoti Resins ( (JyotiResins) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jyoti Resins ( (JyotiResins) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jyoti Resins stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jyoti Resins in short term and the sell signal is strong.
Jyoti Resins Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jyoti Resins in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jyoti Resins is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1245.42 and Jyoti Resins (JyotiResins) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jyoti Resins (JyotiResins) stock. Volume based technical analysis of Jyoti Resins (JyotiResins) stock is negative.
Jyoti Resins Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jyoti Resins charts
Click here for further forecast and predictions for tomorrow