(Manorg) Manorg complete technical analysis [charts+indicators] | Buy/Sell Manorg | (Manorg) share price targets
Complete technical analysis of Manorg (Manorg) by charts plus indicators, forecast predictions and share price targets for Manorg (Manorg)
Showing technical analysis as on 2025-07-04 View latest technical analysis
10 day averaged volume of Manorg is 552
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 580.00 | 574.00 | 580.00 | 574.00 | 0.004 times |
| 03 Thu Jul 2025 | 570.00 | 572.00 | 580.00 | 569.00 | 0.899 times |
| 02 Wed Jul 2025 | 574.80 | 583.00 | 588.00 | 572.00 | 1.047 times |
| 01 Tue Jul 2025 | 594.70 | 595.00 | 598.90 | 581.00 | 0.844 times |
| 30 Mon Jun 2025 | 595.00 | 565.00 | 595.00 | 565.00 | 1.534 times |
| 27 Fri Jun 2025 | 584.35 | 574.20 | 594.75 | 569.25 | 1.286 times |
| 26 Thu Jun 2025 | 566.45 | 580.00 | 594.90 | 556.00 | 0.344 times |
| 25 Wed Jun 2025 | 580.20 | 587.00 | 587.00 | 570.50 | 0.763 times |
| 24 Tue Jun 2025 | 586.05 | 586.00 | 603.50 | 585.95 | 1.257 times |
| 23 Mon Jun 2025 | 585.95 | 586.00 | 595.00 | 570.00 | 0.254 times |
My analysis of stock is bullish for shortterm, and stock might move up till 594.3 or till 611.6. Use a stoploss of 579.95 and if this stock hits its stoploss, then it can fall down till 565.55
Share price targets for Manorg (Manorg)
| Target Type | Value |
| Downside Target | 339.00 |
| Downside Target | 352.20 |
| Downside Target | 370.00 |
| Downside Target | 438.00 |
| Downside Target | 545.60 |
| Upside Target | 598.90 |
| Upside Target | 603.50 |
| Upside Target | 609.00 |
| Upside Target | 613.70 |
| Upside Target | 614.75 |
| Upside Target | 628.50 |
Intraday share price targets for Manorg (Manorg)
| Target Type | Value |
| Downside Intraday Target | 563.7 |
| Downside Intraday Target | 547.4 |
| Upside Intraday Target | 597.6 |
| Upside Intraday Target | 615.2 |
| Upside Intraday Target | 581.3 |
Weekly technical analysis of Manorg (Manorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 580.00 | 565.00 | 598.90 | 565.00 | 1.109 times |
| 27 Fri Jun 2025 | 584.35 | 586.00 | 603.50 | 556.00 | 0.626 times |
| 19 Thu Jun 2025 | 599.10 | 554.00 | 613.70 | 553.00 | 1.041 times |
| 13 Fri Jun 2025 | 555.00 | 554.00 | 614.75 | 550.00 | 0.695 times |
| 06 Fri Jun 2025 | 565.80 | 545.60 | 609.00 | 545.60 | 1.69 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manorg (Manorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 580.00 | 595.00 | 598.90 | 569.00 | 0.106 times |
| 30 Mon Jun 2025 | 595.00 | 545.60 | 614.75 | 545.60 | 0.225 times |
| 30 Fri May 2025 | 570.90 | 398.00 | 628.50 | 370.00 | 8.126 times |
| 30 Wed Apr 2025 | 397.80 | 339.00 | 440.00 | 339.00 | 0.598 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manorg (Manorg)
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manorg ( (Manorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manorg ( (Manorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manorg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manorg in short term but the sell signal is initial and weak.
Manorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manorg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.79 and Manorg (Manorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manorg (Manorg) stock. Volume based technical analysis of Manorg (Manorg) stock is negative.
Manorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manorg ( (Manorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manorg ( (Manorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manorg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manorg in short term but the sell signal is initial and weak.
Manorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manorg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.79 and Manorg (Manorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manorg (Manorg) stock. Volume based technical analysis of Manorg (Manorg) stock is negative.
Manorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow