(Manorg) Manorg complete technical analysis [charts+indicators] | Buy/Sell Manorg | (Manorg) share price targets
Complete technical analysis of Manorg (Manorg) by charts plus indicators, forecast predictions and share price targets for Manorg (Manorg)
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Manorg is 795
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 584.50 | 570.00 | 584.50 | 570.00 | 0.428 times |
| 16 Mon Jun 2025 | 556.70 | 554.00 | 562.00 | 553.00 | 0.089 times |
| 13 Fri Jun 2025 | 555.00 | 565.00 | 565.00 | 550.00 | 0.449 times |
| 12 Thu Jun 2025 | 565.70 | 558.00 | 570.00 | 558.00 | 1.045 times |
| 11 Wed Jun 2025 | 566.90 | 614.75 | 614.75 | 565.00 | 1.215 times |
| 10 Tue Jun 2025 | 585.50 | 565.10 | 589.95 | 565.10 | 0.395 times |
| 09 Mon Jun 2025 | 590.00 | 554.00 | 590.00 | 550.00 | 1.05 times |
| 06 Fri Jun 2025 | 565.80 | 580.00 | 580.00 | 564.00 | 0.127 times |
| 05 Thu Jun 2025 | 585.90 | 594.15 | 599.80 | 580.00 | 2.786 times |
| 04 Wed Jun 2025 | 594.15 | 595.00 | 609.00 | 587.00 | 1.167 times |
My analysis of stock is bullish for shortterm, and stock might move up till 596.8 or till 616.3. Use a stoploss of 580.48 and if this stock hits its stoploss, then it can fall down till 564.18
Share price targets for Manorg (Manorg)
| Target Type | Value |
| Downside Target | 339.00 |
| Downside Target | 352.20 |
| Downside Target | 370.00 |
| Downside Target | 438.00 |
| Downside Target | 495.00 |
| Downside Target | 545.00 |
| Downside Target | 584.50 |
| Upside Target | 585.00 |
| Upside Target | 609.00 |
| Upside Target | 614.75 |
| Upside Target | 628.50 |
Intraday share price targets for Manorg (Manorg)
| Target Type | Value |
| Downside Intraday Target | 563.5 |
| Downside Intraday Target | 542.5 |
| Upside Intraday Target | 595 |
| Upside Intraday Target | 605.5 |
| Downside Intraday Target | 574 |
Weekly technical analysis of Manorg (Manorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 584.50 | 554.00 | 584.50 | 553.00 | 0.124 times |
| 13 Fri Jun 2025 | 555.00 | 554.00 | 614.75 | 550.00 | 0.695 times |
| 06 Fri Jun 2025 | 565.80 | 545.60 | 609.00 | 545.60 | 1.69 times |
| 30 Fri May 2025 | 570.90 | 578.00 | 585.00 | 550.10 | 0.202 times |
| 23 Fri May 2025 | 565.30 | 573.45 | 628.50 | 545.00 | 0.332 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manorg (Manorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 584.50 | 545.60 | 614.75 | 545.60 | 0.131 times |
| 30 Fri May 2025 | 570.90 | 398.00 | 628.50 | 370.00 | 8.126 times |
| 30 Wed Apr 2025 | 397.80 | 339.00 | 440.00 | 339.00 | 0.598 times |
| 28 Fri Mar 2025 | 355.75 | 385.00 | 438.00 | 352.20 | 0.428 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manorg (Manorg)
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manorg ( (Manorg) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manorg ( (Manorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manorg in short term but the sell signal is initial and weak.
Manorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 580.18 and Manorg (Manorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manorg (Manorg) stock. Volume based technical analysis of Manorg (Manorg) stock is negative.
Manorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manorg ( (Manorg) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manorg ( (Manorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manorg in short term but the sell signal is initial and weak.
Manorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 580.18 and Manorg (Manorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manorg (Manorg) stock. Volume based technical analysis of Manorg (Manorg) stock is negative.
Manorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow