(Manorg) Manorg complete technical analysis [charts+indicators] | Buy/Sell Manorg | (Manorg) share price targets
Complete technical analysis of Manorg (Manorg) by charts plus indicators, forecast predictions and share price targets for Manorg (Manorg)
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Manorg is 5587
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 582.10 | 578.00 | 585.00 | 575.00 | 0.217 times |
| 23 Fri May 2025 | 565.30 | 570.00 | 585.00 | 565.00 | 0.106 times |
| 22 Thu May 2025 | 593.15 | 624.00 | 624.05 | 592.80 | 0.379 times |
| 21 Wed May 2025 | 624.00 | 628.50 | 628.50 | 580.05 | 0.335 times |
| 20 Tue May 2025 | 598.60 | 598.00 | 598.60 | 598.00 | 0.038 times |
| 19 Mon May 2025 | 570.10 | 573.45 | 600.00 | 545.00 | 1.632 times |
| 16 Fri May 2025 | 573.35 | 570.05 | 573.35 | 568.50 | 2.272 times |
| 15 Thu May 2025 | 546.05 | 531.90 | 546.05 | 510.00 | 2.473 times |
| 14 Wed May 2025 | 496.45 | 468.95 | 496.45 | 461.00 | 2.109 times |
| 13 Tue May 2025 | 451.35 | 407.05 | 453.90 | 407.05 | 0.535 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 567.3, but if it comes below 567.3, then a intra day sell could be more profitable.
If you take a sell trade below 567.3, then use 567.3 as stoploss and 479.28 as target. However if you take a buy trade in stock , then use 567.3 as stoploss and 672.9 as target.
Share price targets for Manorg (Manorg)
| Target Type | Value |
| Downside Target | 339.00 |
| Downside Target | 352.20 |
| Downside Target | 370.00 |
| Downside Target | 380.00 |
| Downside Target | 403.00 |
| Downside Target | 424.00 |
| Downside Target | 438.00 |
| Downside Target | 495.00 |
| Downside Target | 545.00 |
| Downside Target | 573.35 |
| Downside Target | 575.00 |
| Upside Target | 585.00 |
| Upside Target | 628.50 |
Intraday share price targets for Manorg (Manorg)
| Target Type | Value |
| Downside Intraday Target | 576.4 |
| Downside Intraday Target | 570.7 |
| Upside Intraday Target | 586.4 |
| Upside Intraday Target | 590.7 |
| Downside Intraday Target | 580.7 |
Weekly technical analysis of Manorg (Manorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 582.10 | 578.00 | 585.00 | 575.00 | 0.087 times |
| 23 Fri May 2025 | 565.30 | 573.45 | 628.50 | 545.00 | 0.332 times |
| 16 Fri May 2025 | 573.35 | 403.00 | 573.35 | 403.00 | 7.465 times |
| 09 Fri May 2025 | 375.15 | 398.45 | 404.90 | 370.00 | 6.476 times |
| 02 Fri May 2025 | 398.45 | 382.65 | 424.00 | 382.65 | 0.32 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manorg (Manorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 582.10 | 398.00 | 628.50 | 370.00 | 7.924 times |
| 30 Wed Apr 2025 | 397.80 | 339.00 | 440.00 | 339.00 | 0.598 times |
| 28 Fri Mar 2025 | 355.75 | 385.00 | 438.00 | 352.20 | 0.428 times |
| 28 Fri Feb 2025 | 400.80 | 400.00 | 495.00 | 344.35 | 1.796 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Manorg (Manorg)
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manorg ( (Manorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manorg ( (Manorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manorg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Manorg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.23 and Manorg (Manorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manorg (Manorg) stock. Volume based technical analysis of Manorg (Manorg) stock is negative.
Manorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manorg ( (Manorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manorg ( (Manorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manorg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Manorg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.23 and Manorg (Manorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manorg (Manorg) stock. Volume based technical analysis of Manorg (Manorg) stock is negative.
Manorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow